Education
About Us
Working with TipRanks
Follow Us
Kongsberg Gruppen ASA (DE:KOZ)
FRANKFURT:KOZ
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
135.65
135.65
130.60
133.40
133.40
-0.45%
129
0.18
Apr 17, 2025
138.00
138.00
133.25
134.00
134.00
-1.47%
122
0.17
Apr 16, 2025
131.35
136.00
131.35
136.00
136.00
-0.33%
216
0.31
Apr 15, 2025
132.80
136.45
132.75
136.45
136.45
+3.41%
188
0.27
Apr 14, 2025
130.00
133.00
127.20
131.95
131.95
+2.09%
1,258
1.82
Apr 11, 2025
124.90
129.25
122.90
129.25
129.25
+3.94%
691
1.01
Apr 10, 2025
137.00
137.45
124.35
124.35
124.35
-2.09%
1,182
1.76
Apr 09, 2025
123.50
127.00
118.90
127.00
127.00
+0.12%
984
1.48
Apr 08, 2025
126.95
130.00
122.00
126.85
126.85
-1.13%
1,526
2.35
Apr 07, 2025
111.60
129.95
110.00
128.30
128.30
+7.01%
1,100
1.74
Apr 04, 2025
137.80
137.90
110.00
119.90
119.90
-11.25%
2,916
4.95
Apr 03, 2025
132.90
135.20
131.70
135.10
135.10
-1.24%
158
0.27
Apr 02, 2025
138.10
138.10
133.60
136.80
136.80
-2.91%
175
0.30
Apr 01, 2025
136.10
141.10
135.40
140.90
140.90
+2.92%
325
0.56
Mar 31, 2025
133.80
138.00
133.00
136.90
136.90
+1.48%
555
0.97
Mar 28, 2025
139.80
139.80
133.00
134.90
134.90
-4.26%
259
0.45
Mar 27, 2025
140.00
140.90
135.10
140.90
140.90
+0.71%
208
0.36
Mar 26, 2025
136.00
139.90
136.00
139.90
139.90
+2.04%
133
0.23
Mar 25, 2025
136.10
137.40
136.10
137.10
137.10
+0.88%
226
0.40
Mar 24, 2025
138.00
138.70
135.90
135.90
135.90
-0.37%
643
1.13
Mar 21, 2025
139.00
139.00
134.70
136.40
136.40
-2.71%
777
1.39
Mar 20, 2025
140.00
140.60
134.50
140.20
140.20
-2.57%
692
1.26
Mar 19, 2025
140.10
143.90
138.80
143.90
143.90
+3.67%
263
0.48
Mar 18, 2025
144.60
144.60
138.20
138.80
138.80
-6.15%
877
1.65
Mar 17, 2025
147.50
148.00
144.20
147.90
147.90
+1.30%
1,901
3.74
Mar 14, 2025
132.40
146.00
132.40
146.00
146.00
+5.80%
1,387
2.85
Mar 13, 2025
134.60
138.00
132.80
138.00
138.00
+1.55%
1,464
3.15
Mar 12, 2025
133.60
135.90
130.00
135.90
135.90
+3.35%
291
0.63
Mar 11, 2025
131.40
134.10
129.00
131.50
131.50
-0.30%
853
1.81
Mar 10, 2025
132.00
133.80
128.00
131.90
131.90
+2.97%
414
0.89
Mar 07, 2025
137.60
138.10
127.90
128.10
128.10
-6.90%
548
1.20
Mar 06, 2025
141.50
142.90
137.10
137.60
137.60
-3.78%
1,050
2.38
Mar 05, 2025
134.00
143.00
134.00
143.00
143.00
+2.14%
1,599
3.84
Mar 04, 2025
138.00
141.00
132.00
140.00
140.00
-1.27%
2,496
6.62
Mar 03, 2025
126.50
142.00
126.40
141.80
141.80
+21.40%
2,818
8.48
Feb 28, 2025
111.70
117.00
111.50
116.80
116.80
+2.37%
575
1.77
Feb 27, 2025
117.80
117.90
112.10
114.10
114.10
-3.22%
550
1.73
Feb 26, 2025
117.20
117.90
117.10
117.90
117.90
+0.68%
305
0.95
Feb 25, 2025
112.70
117.10
112.70
117.10
117.10
+3.45%
119
0.37
Feb 24, 2025
116.80
117.60
112.80
113.20
113.20
-3.66%
1,218
3.84
Feb 21, 2025
108.60
117.50
108.60
117.50
117.50
+4.82%
83
0.26
Feb 20, 2025
109.60
112.90
109.60
112.10
112.10
+2.37%
557
1.78
Feb 19, 2025
105.90
113.00
105.90
109.50
109.50
+3.40%
1,310
4.41
Feb 18, 2025
108.60
108.60
105.00
105.90
105.90
-1.58%
553
1.90
Feb 17, 2025
101.00
107.60
99.00
107.60
107.60
+7.65%
1,258
4.62
Feb 14, 2025
97.30
99.95
97.30
99.95
99.95
+2.62%
333
1.24
Feb 13, 2025
94.90
97.75
92.00
97.40
97.40
+1.46%
1,207
4.83
Feb 12, 2025
98.65
98.65
95.85
96.00
96.00
-2.93%
130
0.52
Feb 11, 2025
96.40
98.90
95.60
98.90
98.90
+2.97%
871
3.66
Feb 10, 2025
103.00
103.80
96.05
96.05
96.05
-8.17%
850
3.77
Rows: