Education
About Us
Working with TipRanks
Follow Us
Kooth (DE:KO0)
STUTTGART:KO0
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.55
1.58
1.54
1.55
1.55
-1.27%
0
0.00
Jan 29, 2026
1.55
1.57
1.53
1.57
1.57
+5.37%
0
0.00
Jan 28, 2026
1.42
1.56
1.40
1.49
1.49
+4.93%
0
0.00
Jan 27, 2026
1.32
1.46
1.32
1.42
1.42
+7.58%
0
0.00
Jan 26, 2026
1.30
1.34
1.30
1.32
1.32
+1.54%
0
0.00
Jan 23, 2026
1.27
1.33
1.26
1.30
1.30
+0.78%
0
0.00
Jan 22, 2026
1.19
1.31
1.19
1.29
1.29
+8.40%
0
0.00
Jan 21, 2026
1.21
1.21
1.18
1.19
1.19
-1.65%
0
0.00
Jan 20, 2026
1.21
1.23
1.20
1.21
1.21
-1.63%
0
0.00
Jan 19, 2026
1.22
1.23
1.22
1.23
1.23
0.00%
0
0.00
Jan 16, 2026
1.23
1.24
1.21
1.23
1.23
0.00%
8,000
29.65
Jan 15, 2026
1.26
1.27
1.22
1.23
1.23
-2.38%
0
0.00
Jan 14, 2026
1.28
1.31
1.25
1.26
1.26
-2.33%
17,000
∞
Jan 13, 2026
1.30
1.30
1.27
1.29
1.29
-0.77%
0
-
Jan 12, 2026
1.29
1.32
1.29
1.30
1.30
0.00%
0
-
Jan 09, 2026
1.29
1.30
1.28
1.30
1.30
0.00%
0
-
Jan 08, 2026
1.29
1.30
1.29
1.30
1.30
0.00%
0
-
Jan 07, 2026
1.30
1.32
1.29
1.30
1.30
0.00%
0
-
Jan 06, 2026
1.30
1.30
1.29
1.30
1.30
0.00%
0
-
Jan 05, 2026
1.29
1.33
1.29
1.30
1.30
-0.76%
0
-
Jan 02, 2026
1.27
1.33
1.27
1.31
1.31
+4.80%
0
-
Dec 31, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
0
-
Dec 30, 2025
1.25
1.25
1.25
1.25
1.25
-0.79%
0
-
Dec 29, 2025
1.25
1.26
1.25
1.26
1.26
+0.80%
0
-
Dec 24, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
0
-
Dec 23, 2025
1.25
1.25
1.25
1.25
1.25
-0.79%
0
-
Dec 22, 2025
1.26
1.26
1.26
1.26
1.26
-1.56%
0
-
Dec 19, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
0
-
Dec 18, 2025
1.28
1.28
1.28
1.28
1.28
-0.78%
0
-
Dec 17, 2025
1.29
1.43
1.29
1.29
1.29
0.00%
0
-
Dec 16, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
0
-
Dec 15, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
0
-
Dec 12, 2025
1.29
1.29
1.29
1.29
1.29
-3.73%
0
-
Dec 11, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
-
Dec 10, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
-
Dec 09, 2025
1.34
1.35
1.34
1.34
1.34
-0.74%
0
-
Dec 08, 2025
1.34
1.35
1.34
1.35
1.35
+0.75%
0
-
Dec 05, 2025
1.34
1.34
1.34
1.34
1.34
-0.74%
0
-
Dec 04, 2025
1.34
1.35
1.34
1.35
1.35
+0.75%
0
-
Dec 03, 2025
1.33
1.34
1.33
1.34
1.34
+0.75%
0
-
Dec 02, 2025
1.33
1.34
1.33
1.33
1.33
0.00%
0
-
Dec 01, 2025
1.34
1.34
1.33
1.33
1.33
-0.75%
0
-
Nov 28, 2025
1.35
1.35
1.34
1.34
1.34
-0.74%
0
-
Nov 27, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
-
Nov 26, 2025
1.33
1.36
1.33
1.35
1.35
+1.50%
0
-
Nov 25, 2025
1.33
1.34
1.33
1.33
1.33
0.00%
0
-
Nov 24, 2025
1.33
1.34
1.33
1.33
1.33
-0.75%
0
-
Nov 21, 2025
1.38
1.39
1.34
1.34
1.34
-3.60%
0
-
Nov 20, 2025
1.41
1.41
1.39
1.39
1.39
0.00%
0
-
Nov 19, 2025
1.38
1.39
1.38
1.39
1.39
0.00%
0
-
Rows: