Education
About Us
Working with TipRanks
Follow Us
Kooth (DE:KO0)
STUTTGART:KO0
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.34
1.37
1.33
1.34
1.34
0.00%
0
0.00
Mar 05, 2026
1.31
1.34
1.31
1.34
1.34
+0.75%
0
0.00
Mar 04, 2026
1.31
1.33
1.28
1.33
1.33
+0.83%
0
0.00
Mar 03, 2026
1.32
1.36
1.30
1.32
1.32
-1.57%
0
0.00
Mar 02, 2026
1.31
1.36
1.30
1.34
1.34
+0.75%
0
0.00
Feb 27, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
0
0.00
Feb 26, 2026
1.35
1.37
1.35
1.35
1.35
-1.46%
0
0.00
Feb 25, 2026
1.38
1.39
1.36
1.37
1.37
-1.44%
0
0.00
Feb 24, 2026
1.38
1.39
1.38
1.39
1.39
+0.72%
0
0.00
Feb 23, 2026
1.39
1.39
1.37
1.38
1.38
-0.72%
0
0.00
Feb 20, 2026
1.40
1.41
1.38
1.39
1.39
-0.71%
0
0.00
Feb 19, 2026
1.40
1.44
1.39
1.40
1.40
-0.71%
0
0.00
Feb 18, 2026
1.40
1.46
1.39
1.41
1.41
0.00%
5,300
7.97
Feb 17, 2026
1.39
1.41
1.38
1.41
1.41
+0.71%
0
0.00
Feb 16, 2026
1.41
1.41
1.40
1.40
1.40
-0.71%
0
0.00
Feb 13, 2026
1.39
1.42
1.38
1.41
1.41
+1.44%
0
0.00
Feb 12, 2026
1.47
1.47
1.39
1.39
1.39
-6.08%
0
0.00
Feb 11, 2026
1.51
1.51
1.46
1.48
1.48
-1.99%
0
0.00
Feb 10, 2026
1.50
1.52
1.50
1.51
1.51
0.00%
0
0.00
Feb 09, 2026
1.51
1.55
1.49
1.51
1.51
-0.66%
0
0.00
Feb 06, 2026
1.48
1.65
1.48
1.52
1.52
+2.70%
12,000
25.28
Feb 05, 2026
1.54
1.54
1.47
1.48
1.48
-3.90%
0
0.00
Feb 04, 2026
1.53
1.59
1.53
1.54
1.54
+0.65%
0
0.00
Feb 03, 2026
1.56
1.57
1.52
1.53
1.53
-2.49%
0
0.00
Feb 02, 2026
1.52
1.63
1.52
1.57
1.57
+1.23%
4,905
12.36
Jan 30, 2026
1.55
1.58
1.54
1.55
1.55
-1.21%
0
0.00
Jan 29, 2026
1.55
1.57
1.53
1.57
1.57
+5.30%
0
0.00
Jan 28, 2026
1.42
1.56
1.40
1.49
1.49
+4.93%
0
0.00
Jan 27, 2026
1.32
1.46
1.32
1.42
1.42
+7.66%
0
0.00
Jan 26, 2026
1.30
1.34
1.30
1.32
1.32
+1.46%
0
0.00
Jan 23, 2026
1.27
1.33
1.26
1.30
1.30
+0.78%
0
0.00
Jan 22, 2026
1.19
1.31
1.19
1.29
1.29
+8.40%
0
0.00
Jan 21, 2026
1.21
1.21
1.18
1.19
1.19
-1.65%
0
0.00
Jan 20, 2026
1.21
1.23
1.20
1.21
1.21
-1.63%
0
0.00
Jan 19, 2026
1.22
1.23
1.22
1.23
1.23
0.00%
0
0.00
Jan 16, 2026
1.23
1.24
1.21
1.23
1.23
0.00%
8,000
29.65
Jan 15, 2026
1.26
1.27
1.22
1.23
1.23
-2.38%
0
0.00
Jan 14, 2026
1.28
1.31
1.25
1.26
1.26
-2.33%
17,000
∞
Jan 13, 2026
1.30
1.30
1.27
1.29
1.29
-0.77%
0
-
Jan 12, 2026
1.29
1.32
1.29
1.30
1.30
0.00%
0
-
Jan 09, 2026
1.29
1.30
1.28
1.30
1.30
0.00%
0
-
Jan 08, 2026
1.29
1.30
1.29
1.30
1.30
0.00%
0
-
Jan 07, 2026
1.30
1.32
1.29
1.30
1.30
0.00%
0
-
Jan 06, 2026
1.30
1.30
1.29
1.30
1.30
0.00%
0
-
Jan 05, 2026
1.29
1.33
1.29
1.30
1.30
-0.76%
0
-
Jan 02, 2026
1.27
1.33
1.27
1.31
1.31
+4.80%
0
-
Jan 01, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
-
Dec 31, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
0
-
Dec 30, 2025
1.25
1.25
1.25
1.25
1.25
-0.79%
0
-
Dec 29, 2025
1.25
1.26
1.25
1.26
1.26
+0.80%
0
-
Rows: