Education
About Us
Working with TipRanks
Follow Us
Kellanova (DE:KEL)
:KEL
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
71.20
71.68
70.98
71.20
71.20
0.00%
0
0.00
Dec 15, 2025
71.20
71.68
70.98
71.20
71.20
0.00%
0
0.00
Dec 12, 2025
71.20
71.68
70.98
71.20
71.20
0.00%
0
0.00
Dec 11, 2025
71.20
71.68
70.98
71.20
71.20
0.00%
0
0.00
Dec 10, 2025
71.40
71.68
70.98
71.20
71.20
0.00%
2,075
30.80
Dec 09, 2025
71.36
72.38
71.20
71.20
71.20
+0.17%
1
0.01
Dec 08, 2025
70.98
71.08
70.98
71.08
71.08
+0.31%
0
0.00
Dec 05, 2025
70.94
70.94
70.86
70.86
70.86
+0.11%
0
0.00
Dec 04, 2025
71.04
71.04
70.78
70.78
70.78
-0.08%
0
0.00
Dec 03, 2025
71.10
71.10
70.84
70.84
70.84
-0.23%
1
0.01
Dec 02, 2025
71.18
71.18
71.00
71.00
71.00
0.00%
0
0.00
Dec 01, 2025
71.36
71.36
71.00
71.00
71.00
-0.25%
0
0.00
Nov 28, 2025
71.86
71.86
71.68
71.68
71.18
+0.53%
0
0.00
Nov 27, 2025
71.80
71.80
71.80
71.80
71.30
+1.01%
0
0.00
Nov 26, 2025
71.80
71.80
71.58
71.58
71.08
+0.59%
0
0.00
Nov 25, 2025
72.02
72.02
71.66
71.66
71.16
+0.50%
0
0.00
Nov 24, 2025
72.18
72.18
71.80
71.80
71.30
+0.59%
0
0.00
Nov 21, 2025
72.02
72.02
71.88
71.88
71.38
+0.93%
0
0.00
Nov 20, 2025
72.34
72.34
71.72
71.72
71.22
+0.87%
0
0.00
Nov 19, 2025
71.70
71.70
71.60
71.60
71.10
+1.01%
0
0.00
Nov 18, 2025
71.10
71.80
71.10
71.38
70.88
+0.67%
50
0.61
Nov 17, 2025
71.48
71.48
71.40
71.40
70.90
+1.13%
0
0.00
Nov 14, 2025
71.16
71.16
71.10
71.10
70.61
+0.59%
0
0.00
Nov 13, 2025
71.62
71.62
70.92
71.18
70.68
-0.42%
8
0.10
Nov 12, 2025
71.66
71.98
71.66
71.98
71.48
+1.69%
1
0.01
Nov 11, 2025
71.78
71.78
71.28
71.28
70.78
+0.48%
0
0.00
Nov 10, 2025
71.84
71.84
71.44
71.44
70.94
+0.79%
1
0.01
Nov 07, 2025
71.88
71.88
71.38
71.38
70.88
+0.34%
0
0.00
Nov 06, 2025
71.90
71.90
71.64
71.64
71.14
+0.28%
0
0.00
Nov 05, 2025
72.12
72.12
71.66
71.94
71.44
+0.84%
183
2.26
Nov 04, 2025
71.48
71.84
71.48
71.84
71.34
+0.98%
0
0.00
Nov 03, 2025
71.32
71.64
71.32
71.64
71.14
+0.90%
1
0.01
Oct 31, 2025
71.80
71.80
71.50
71.50
71.00
+1.04%
0
0.00
Oct 30, 2025
71.34
71.80
71.26
71.26
70.76
+1.30%
80
0.92
Oct 29, 2025
71.28
71.28
70.84
70.84
70.35
+0.62%
0
0.00
Oct 28, 2025
71.14
71.14
70.90
70.90
70.41
+0.76%
0
0.00
Oct 27, 2025
71.30
71.30
70.86
70.86
70.37
+0.67%
1
0.01
Oct 24, 2025
71.28
71.28
70.88
70.88
70.39
+0.62%
0
0.00
Oct 23, 2025
71.24
71.24
70.84
70.94
70.45
+0.59%
20
0.22
Oct 22, 2025
71.18
71.18
71.02
71.02
70.53
+0.79%
1
0.01
Oct 21, 2025
71.06
71.06
70.96
70.96
70.47
+0.99%
0
0.00
Oct 20, 2025
70.98
70.98
70.76
70.76
70.27
+1.04%
1
0.01
Oct 17, 2025
70.50
70.52
70.50
70.52
70.03
+0.70%
0
0.00
Oct 16, 2025
70.72
70.72
70.52
70.52
70.03
+0.27%
0
0.00
Oct 15, 2025
71.12
72.28
70.82
70.82
70.33
+0.36%
11
0.12
Oct 14, 2025
71.10
71.10
71.06
71.06
70.57
+0.08%
0
0.00
Oct 13, 2025
71.00
71.50
71.00
71.50
71.00
+1.21%
1,100
14.72
Oct 10, 2025
71.38
71.38
71.14
71.14
70.65
+0.99%
0
0.00
Oct 09, 2025
70.84
70.94
70.84
70.94
70.45
+1.04%
0
0.00
Oct 08, 2025
71.06
71.12
70.62
70.70
70.21
+0.99%
279
3.54
Rows: