Education
About Us
Working with TipRanks
Follow Us
Brookfield Corporation (DE:K7X)
:K7X
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
38.30
38.70
38.30
38.70
38.70
+0.52%
400
1.32
Dec 16, 2025
37.90
38.50
37.90
38.50
38.50
-0.90%
828
2.86
Dec 15, 2025
38.90
38.90
38.90
38.90
38.85
+0.13%
0
0.00
Dec 12, 2025
39.50
39.50
38.90
38.90
38.85
-3.11%
20
0.07
Dec 11, 2025
40.20
40.20
40.20
40.20
40.15
+1.39%
50
0.17
Dec 10, 2025
39.60
40.50
39.60
39.70
39.65
-1.36%
310
1.08
Dec 09, 2025
39.40
40.30
39.40
40.30
40.25
+0.88%
0
0.00
Dec 08, 2025
40.00
40.00
40.00
40.00
39.95
+0.13%
0
0.00
Dec 05, 2025
39.60
40.00
39.60
40.00
39.95
+0.38%
8
0.03
Dec 04, 2025
39.80
40.30
39.80
39.90
39.85
+0.64%
186
0.64
Dec 03, 2025
39.80
39.80
39.70
39.70
39.65
-0.62%
86
0.30
Dec 02, 2025
39.80
40.10
39.80
40.00
39.95
+0.38%
180
0.63
Dec 01, 2025
40.20
40.20
39.90
39.90
39.85
-1.11%
0
0.00
Nov 28, 2025
40.00
40.50
40.00
40.40
40.35
+0.88%
478
1.68
Nov 27, 2025
40.10
40.10
40.10
40.10
40.05
-0.37%
0
0.00
Nov 26, 2025
39.80
40.30
39.80
40.30
40.25
+4.27%
160
0.57
Nov 25, 2025
39.00
39.00
38.70
38.70
38.65
-1.14%
0
0.00
Nov 24, 2025
38.80
39.30
38.50
39.20
39.15
+3.02%
142
0.51
Nov 21, 2025
37.90
38.10
37.90
38.10
38.05
-0.91%
50
0.16
Nov 20, 2025
38.30
39.20
38.30
38.50
38.45
+2.80%
469
1.57
Nov 19, 2025
37.40
37.80
37.40
37.50
37.45
+0.40%
230
0.78
Nov 18, 2025
37.40
37.40
36.50
37.40
37.35
-0.93%
450
1.56
Nov 17, 2025
38.20
38.20
37.60
37.80
37.75
-0.13%
105
0.36
Nov 14, 2025
37.60
38.00
37.60
37.90
37.85
+1.47%
469
1.63
Nov 13, 2025
40.40
40.40
37.40
37.40
37.35
-7.76%
200
0.69
Nov 12, 2025
39.80
40.60
39.80
40.60
40.55
+1.63%
270
0.41
Nov 11, 2025
39.70
40.00
39.50
40.00
39.95
+0.38%
514
0.80
Nov 10, 2025
39.20
40.30
39.20
39.90
39.85
+3.24%
415
0.61
Nov 07, 2025
39.20
39.20
38.70
38.70
38.65
-2.39%
0
0.00
Nov 06, 2025
39.50
39.70
39.40
39.70
39.65
+1.15%
42
0.06
Nov 05, 2025
39.50
39.80
39.30
39.30
39.25
-0.38%
77
0.11
Nov 04, 2025
39.50
39.50
39.50
39.50
39.45
-0.12%
0
0.00
Nov 03, 2025
39.30
39.70
39.00
39.60
39.55
+0.39%
7,061
12.31
Oct 31, 2025
39.10
39.50
39.10
39.50
39.45
-0.87%
0
0.00
Oct 30, 2025
40.10
40.10
39.90
39.90
39.85
-1.59%
0
0.00
Oct 29, 2025
40.80
40.80
40.20
40.60
40.55
-0.36%
10
0.02
Oct 28, 2025
40.00
41.00
40.00
40.80
40.75
+0.63%
390
0.68
Oct 27, 2025
40.80
40.80
40.50
40.60
40.55
+3.44%
355
0.62
Oct 24, 2025
39.10
39.30
39.10
39.30
39.25
+2.21%
89
0.16
Oct 23, 2025
38.80
38.80
38.50
38.50
38.45
-0.64%
193
0.33
Oct 22, 2025
38.70
38.80
38.70
38.80
38.75
-0.13%
0
0.00
Oct 21, 2025
38.70
38.90
38.70
38.90
38.85
+0.39%
0
0.00
Oct 20, 2025
38.10
38.80
38.10
38.80
38.75
+3.05%
550
0.90
Oct 17, 2025
37.60
38.20
36.00
37.70
37.65
-1.95%
504
0.82
Oct 16, 2025
38.80
38.80
38.50
38.50
38.45
-2.65%
50
0.08
Oct 15, 2025
39.00
39.60
39.00
39.60
39.55
+1.15%
33
0.05
Oct 14, 2025
37.70
39.20
37.70
39.20
39.15
-1.13%
66
0.11
Oct 13, 2025
37.30
39.70
37.30
39.70
39.65
+4.34%
240
0.39
Oct 10, 2025
38.80
39.20
38.10
38.10
38.05
-2.01%
235
0.39
Oct 09, 2025
38.67
38.93
38.67
38.93
38.88
-1.22%
0
0.00
Rows: