Education
About Us
Working with TipRanks
Follow Us
Brookfield Corporation (DE:K7X)
FRANKFURT:K7X
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
34.60
34.70
34.20
34.20
34.20
-5.00%
990
1.32
Mar 11, 2026
35.80
36.00
35.80
36.00
36.00
0.00%
140
0.19
Mar 10, 2026
35.30
36.50
35.10
36.00
36.00
+4.05%
860
1.17
Mar 09, 2026
34.90
34.90
33.80
34.60
34.60
-1.14%
2,897
4.21
Mar 06, 2026
36.60
36.60
35.00
35.00
35.00
-5.91%
1,000
1.48
Mar 05, 2026
37.00
38.20
36.90
37.20
37.20
-0.27%
1,396
2.13
Mar 04, 2026
36.70
37.30
36.70
37.30
37.30
+3.32%
340
0.52
Mar 03, 2026
37.30
37.30
36.10
36.10
36.10
-2.17%
899
1.41
Mar 02, 2026
37.70
37.70
36.00
36.90
36.90
-0.27%
653
1.03
Feb 27, 2026
38.10
38.40
37.00
37.00
37.00
-4.64%
339
0.54
Feb 26, 2026
39.10
39.10
38.80
38.80
38.80
+0.52%
137
0.22
Feb 25, 2026
38.00
38.60
38.00
38.60
38.60
+2.66%
415
0.67
Feb 24, 2026
37.30
37.60
37.30
37.60
37.60
+1.08%
52
0.08
Feb 23, 2026
38.30
39.00
37.20
37.20
37.20
-4.86%
616
1.00
Feb 20, 2026
39.20
39.20
39.10
39.10
39.10
-0.26%
70
0.11
Feb 19, 2026
40.20
40.80
39.20
39.20
39.20
-2.49%
58
0.09
Feb 18, 2026
40.30
40.30
39.90
40.20
40.20
-0.25%
78
0.12
Feb 17, 2026
39.60
40.70
39.60
40.30
40.30
-0.49%
780
1.26
Feb 16, 2026
40.20
40.20
40.20
40.20
40.20
-0.74%
0
0.00
Feb 13, 2026
39.70
40.50
39.70
40.50
40.50
+0.50%
1,250
2.05
Feb 12, 2026
39.60
40.30
39.60
40.30
40.30
+0.25%
100
0.16
Feb 11, 2026
40.20
40.20
40.20
40.20
40.20
+1.77%
0
0.00
Feb 10, 2026
39.30
39.30
39.30
39.30
39.30
-0.51%
0
0.00
Feb 09, 2026
38.10
39.50
38.10
39.50
39.50
+3.95%
425
0.68
Feb 06, 2026
37.80
38.30
37.00
38.00
38.00
-1.55%
9,057
18.94
Feb 05, 2026
39.80
39.80
38.00
38.60
38.60
-0.52%
1,106
2.39
Feb 04, 2026
37.90
38.80
37.30
38.80
38.80
-3.00%
11,715
42.46
Feb 03, 2026
39.40
40.00
39.40
40.00
40.00
+2.56%
10
0.03
Feb 02, 2026
37.00
39.00
36.90
39.00
39.00
+1.30%
1,155
3.13
Jan 30, 2026
39.00
39.00
38.50
38.50
38.50
-1.28%
498
1.38
Jan 29, 2026
39.20
39.60
39.00
39.00
39.00
0.00%
51
0.14
Jan 28, 2026
39.60
40.30
39.00
39.00
39.00
-1.52%
297
0.82
Jan 27, 2026
39.60
39.90
39.60
39.60
39.60
+1.02%
65
0.18
Jan 26, 2026
39.60
39.90
39.20
39.20
39.20
-1.01%
80
0.22
Jan 23, 2026
39.70
39.70
39.60
39.60
39.60
-0.50%
145
0.39
Jan 22, 2026
39.50
39.80
39.50
39.80
39.80
+2.31%
10
0.03
Jan 21, 2026
38.60
38.90
38.30
38.90
38.90
-1.02%
375
1.04
Jan 20, 2026
40.40
41.00
39.30
39.30
39.30
-1.75%
6,068
22.13
Jan 19, 2026
40.10
40.10
40.00
40.00
40.00
-1.72%
120
0.43
Jan 16, 2026
40.70
40.70
40.70
40.70
40.70
+0.49%
0
0.00
Jan 15, 2026
40.50
40.50
40.50
40.50
40.50
+1.00%
0
0.00
Jan 14, 2026
40.40
40.90
40.10
40.10
40.10
-1.47%
735
2.71
Jan 13, 2026
40.30
40.70
40.30
40.70
40.70
+0.74%
10
0.04
Jan 12, 2026
40.40
40.40
40.40
40.40
40.40
-0.74%
318
1.16
Jan 09, 2026
40.40
40.70
40.40
40.70
40.70
0.00%
25
0.09
Jan 08, 2026
40.30
40.70
40.30
40.70
40.70
-2.63%
100
0.36
Jan 07, 2026
41.60
41.80
41.60
41.80
41.80
-0.71%
0
0.00
Jan 06, 2026
41.30
42.10
41.30
42.10
42.10
+3.95%
255
0.93
Jan 05, 2026
39.70
40.60
39.70
40.50
40.50
+2.02%
541
2.04
Jan 02, 2026
39.00
39.70
39.00
39.70
39.70
+0.25%
182
0.69
Rows: