Education
About Us
Working with TipRanks
Follow Us
Samhallsbyggnadsbolaget I Norden AB Class B (DE:JSI)
FRANKFURT:JSI
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.38
0.38
0.38
0.38
0.38
+2.72%
0
0.00
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
-0.81%
0
0.00
Dec 09, 2025
0.37
0.37
0.37
0.37
0.37
-0.27%
0
0.00
Dec 08, 2025
0.38
0.38
0.37
0.37
0.37
-0.80%
154
0.36
Dec 05, 2025
0.37
0.37
0.37
0.37
0.37
+1.63%
0
0.00
Dec 04, 2025
0.37
0.37
0.37
0.37
0.37
-0.81%
0
0.00
Dec 03, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
4,700
13.21
Dec 02, 2025
0.37
0.37
0.37
0.37
0.37
-1.59%
0
0.00
Dec 01, 2025
0.38
0.38
0.38
0.38
0.38
+2.17%
0
0.00
Nov 28, 2025
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Nov 27, 2025
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
-1.86%
0
0.00
Nov 25, 2025
0.38
0.38
0.38
0.38
0.38
-8.29%
0
0.00
Nov 24, 2025
0.36
0.41
0.36
0.41
0.41
+16.15%
500
1.29
Nov 21, 2025
0.35
0.35
0.35
0.35
0.35
-2.75%
0
0.00
Nov 20, 2025
0.36
0.36
0.36
0.36
0.36
-4.22%
0
0.00
Nov 19, 2025
0.37
0.38
0.37
0.38
0.38
+1.88%
67
0.17
Nov 18, 2025
0.37
0.37
0.37
0.37
0.37
-5.10%
0
0.00
Nov 17, 2025
0.39
0.39
0.39
0.39
0.39
-1.75%
0
0.00
Nov 14, 2025
0.40
0.40
0.40
0.40
0.40
-1.48%
0
0.00
Nov 13, 2025
0.41
0.41
0.41
0.41
0.40
-5.59%
0
0.00
Nov 12, 2025
0.43
0.43
0.43
0.43
0.43
+10.57%
0
0.00
Nov 11, 2025
0.39
0.39
0.39
0.39
0.39
-8.92%
0
0.00
Nov 10, 2025
0.43
0.43
0.43
0.43
0.43
+3.65%
0
0.00
Nov 07, 2025
0.41
0.41
0.41
0.41
0.41
-8.46%
0
0.00
Nov 06, 2025
0.45
0.45
0.45
0.45
0.45
+2.51%
0
0.00
Nov 05, 2025
0.44
0.44
0.44
0.44
0.44
-4.99%
0
0.00
Nov 04, 2025
0.46
0.46
0.46
0.46
0.46
+0.22%
0
0.00
Nov 03, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Oct 31, 2025
0.46
0.46
0.46
0.46
0.46
-0.22%
0
0.00
Oct 30, 2025
0.46
0.46
0.46
0.46
0.46
-1.50%
0
0.00
Oct 29, 2025
0.47
0.47
0.47
0.47
0.47
-1.68%
0
0.00
Oct 28, 2025
0.48
0.48
0.48
0.48
0.48
-3.05%
0
0.00
Oct 27, 2025
0.49
0.49
0.49
0.49
0.49
-4.84%
0
0.00
Oct 24, 2025
0.52
0.52
0.52
0.52
0.52
+2.38%
0
0.00
Oct 23, 2025
0.50
0.50
0.50
0.50
0.50
-1.18%
0
0.00
Oct 22, 2025
0.51
0.51
0.51
0.51
0.51
+1.80%
0
0.00
Oct 21, 2025
0.50
0.50
0.50
0.50
0.50
+1.21%
0
0.00
Oct 20, 2025
0.50
0.50
0.50
0.50
0.50
+0.41%
0
0.00
Oct 17, 2025
0.49
0.49
0.49
0.49
0.49
+2.92%
0
0.00
Oct 16, 2025
0.48
0.48
0.48
0.48
0.48
-0.21%
0
0.00
Oct 15, 2025
0.48
0.48
0.48
0.48
0.48
+5.26%
0
0.00
Oct 14, 2025
0.46
0.46
0.46
0.46
0.46
+2.01%
0
0.00
Oct 13, 2025
0.45
0.45
0.45
0.45
0.45
+3.00%
0
0.00
Oct 10, 2025
0.43
0.43
0.43
0.43
0.43
-0.91%
0
0.00
Oct 09, 2025
0.44
0.44
0.44
0.44
0.44
-1.13%
0
0.00
Oct 08, 2025
0.44
0.44
0.44
0.44
0.44
-3.49%
0
0.00
Oct 07, 2025
0.46
0.46
0.46
0.46
0.46
-1.08%
0
0.00
Oct 06, 2025
0.45
0.47
0.45
0.46
0.46
+3.57%
1,353
2.44
Oct 03, 2025
0.45
0.45
0.45
0.45
0.45
-3.24%
0
0.00
Rows: