Education
About Us
Working with TipRanks
Follow Us
Samhallsbyggnadsbolaget I Norden AB Class B (DE:JSI)
FRANKFURT:JSI
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Mar 05, 2026
0.37
0.37
0.37
0.37
0.37
+2.47%
0
0.00
Mar 04, 2026
0.36
0.36
0.36
0.36
0.36
+3.12%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
0
0.00
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
-4.58%
0
0.00
Feb 27, 2026
0.37
0.37
0.37
0.37
0.37
+3.92%
0
0.00
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
-7.99%
0
0.00
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
-3.00%
0
0.00
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
-3.38%
0
0.00
Feb 23, 2026
0.41
0.41
0.41
0.41
0.41
+0.73%
0
0.00
Feb 20, 2026
0.41
0.41
0.41
0.41
0.41
+1.48%
0
0.00
Feb 19, 2026
0.41
0.41
0.41
0.41
0.41
+0.25%
0
0.00
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
-0.25%
0
0.00
Feb 17, 2026
0.41
0.41
0.41
0.41
0.41
-4.26%
0
0.00
Feb 16, 2026
0.42
0.42
0.42
0.42
0.42
-1.17%
0
0.00
Feb 13, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
0
0.00
Feb 12, 2026
0.43
0.43
0.43
0.43
0.43
-3.17%
0
0.00
Feb 11, 2026
0.44
0.44
0.44
0.44
0.44
+3.76%
0
0.00
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
-4.71%
0
0.00
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
+1.36%
0
0.00
Feb 06, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Feb 05, 2026
0.44
0.44
0.44
0.44
0.44
-0.67%
0
0.00
Feb 04, 2026
0.45
0.45
0.45
0.45
0.45
-2.20%
0
0.00
Feb 03, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
0
0.00
Feb 02, 2026
0.46
0.46
0.46
0.46
0.46
-1.72%
0
0.00
Jan 30, 2026
0.46
0.46
0.46
0.46
0.46
+0.22%
0
0.00
Jan 29, 2026
0.46
0.46
0.46
0.46
0.46
+3.35%
0
0.00
Jan 28, 2026
0.45
0.45
0.45
0.45
0.45
-1.54%
0
0.00
Jan 27, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Jan 26, 2026
0.45
0.45
0.45
0.45
0.45
-3.00%
0
0.00
Jan 23, 2026
0.47
0.47
0.47
0.47
0.47
+1.74%
0
0.00
Jan 22, 2026
0.46
0.46
0.46
0.46
0.46
+5.03%
0
0.00
Jan 21, 2026
0.44
0.44
0.44
0.44
0.44
-1.13%
0
0.00
Jan 20, 2026
0.44
0.44
0.44
0.44
0.44
-4.33%
0
0.00
Jan 19, 2026
0.46
0.46
0.46
0.46
0.46
+0.22%
0
0.00
Jan 16, 2026
0.46
0.46
0.46
0.46
0.46
+1.32%
0
0.00
Jan 15, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
0
0.00
Jan 14, 2026
0.46
0.46
0.46
0.46
0.46
+1.33%
0
0.00
Jan 13, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
0
0.00
Jan 12, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jan 09, 2026
0.43
0.46
0.43
0.46
0.46
+2.71%
0
0.00
Jan 08, 2026
0.44
0.44
0.44
0.44
0.44
+3.99%
0
0.00
Jan 07, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
0
0.00
Jan 06, 2026
0.43
0.43
0.43
0.43
0.43
-1.82%
0
0.00
Jan 05, 2026
0.44
0.44
0.44
0.44
0.44
+11.14%
0
0.00
Jan 02, 2026
0.40
0.40
0.40
0.40
0.40
-6.40%
0
0.00
Jan 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 30, 2025
0.42
0.42
0.42
0.42
0.42
+0.72%
0
0.00
Dec 29, 2025
0.42
0.42
0.42
0.42
0.42
+1.21%
0
0.00
Rows: