Education
About Us
Working with TipRanks
Follow Us
JDC CORPORATION (DE:JDD)
FRANKFURT:JDD
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
3.44
3.44
3.44
3.44
3.44
-2.27%
0
0.00
Mar 05, 2026
3.52
3.52
3.52
3.52
3.52
+4.14%
0
0.00
Mar 04, 2026
3.38
3.38
3.38
3.38
3.38
-3.98%
0
0.00
Mar 03, 2026
3.52
3.52
3.52
3.52
3.52
-1.12%
0
0.00
Mar 02, 2026
3.56
3.56
3.56
3.56
3.56
-4.30%
0
0.00
Feb 27, 2026
3.72
3.72
3.72
3.72
3.72
+3.33%
0
0.00
Feb 26, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Feb 25, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Feb 24, 2026
3.70
3.70
3.70
3.70
3.70
+2.78%
0
0.00
Feb 23, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Feb 20, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
0
0.00
Feb 19, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
0.00
Feb 18, 2026
3.68
3.68
3.68
3.68
3.68
+0.55%
0
0.00
Feb 17, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Feb 16, 2026
3.70
3.70
3.70
3.70
3.70
+1.09%
0
0.00
Feb 13, 2026
3.66
3.66
3.66
3.66
3.66
-4.69%
0
0.00
Feb 12, 2026
3.84
3.84
3.84
3.84
3.84
+2.67%
0
0.00
Feb 11, 2026
3.74
3.74
3.74
3.74
3.74
-1.06%
0
0.00
Feb 10, 2026
3.70
3.70
3.70
3.70
3.70
-2.12%
0
0.00
Feb 09, 2026
3.78
3.78
3.78
3.78
3.78
+5.59%
50
∞
Feb 06, 2026
3.58
3.58
3.58
3.58
3.58
+4.07%
0
-
Feb 05, 2026
3.44
3.44
3.44
3.44
3.44
-0.58%
0
-
Feb 04, 2026
3.46
3.46
3.46
3.46
3.46
+2.98%
0
-
Feb 03, 2026
3.36
3.36
3.36
3.36
3.36
+1.82%
0
-
Feb 02, 2026
3.30
3.30
3.30
3.30
3.30
-1.20%
0
-
Jan 30, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
-
Jan 29, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
0
-
Jan 28, 2026
3.30
3.30
3.30
3.30
3.30
-1.79%
0
-
Jan 27, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
-
Jan 26, 2026
3.38
3.38
3.38
3.38
3.38
-1.74%
0
-
Jan 23, 2026
3.44
3.44
3.44
3.44
3.44
+0.58%
0
-
Jan 22, 2026
3.42
3.42
3.42
3.42
3.42
+1.18%
0
-
Jan 21, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
0
-
Jan 20, 2026
3.36
3.36
3.36
3.36
3.36
-3.45%
0
-
Jan 19, 2026
3.48
3.48
3.48
3.48
3.48
+1.75%
0
-
Jan 16, 2026
3.42
3.42
3.42
3.42
3.42
+1.79%
0
-
Jan 15, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
0
-
Jan 14, 2026
3.40
3.40
3.40
3.40
3.40
+16.44%
0
-
Jan 13, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
-
Jan 12, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
-
Jan 09, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
-
Jan 08, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
-
Jan 07, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
-
Jan 06, 2026
2.94
2.94
2.94
2.94
2.94
+1.38%
0
-
Jan 05, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
-
Jan 02, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
-
Jan 01, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
-
Dec 31, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
-
Dec 30, 2025
2.86
2.86
2.86
2.86
2.86
+0.70%
0
-
Dec 29, 2025
2.84
2.84
2.84
2.84
2.84
+2.16%
0
-
Rows: