Education
About Us
Working with TipRanks
Follow Us
Jabil Inc. (DE:JBL)
NYSE:JBL
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
218.00
218.00
215.00
215.00
215.00
-1.42%
0
0.00
Mar 04, 2026
216.00
218.10
216.00
218.10
218.10
+3.17%
0
0.00
Mar 03, 2026
216.20
216.20
211.40
211.40
211.40
-2.94%
0
0.00
Mar 02, 2026
221.30
221.30
217.80
217.80
217.80
-2.68%
0
0.00
Feb 27, 2026
228.30
228.30
223.80
223.80
223.80
-2.53%
0
0.00
Feb 26, 2026
229.70
229.70
229.60
229.60
229.60
+0.88%
0
0.00
Feb 25, 2026
225.10
227.60
224.90
227.60
227.60
+1.47%
5
0.28
Feb 24, 2026
221.10
224.30
221.10
224.30
224.30
+0.54%
0
0.00
Feb 23, 2026
232.50
232.50
223.10
223.10
223.10
-2.15%
50
2.97
Feb 20, 2026
222.50
228.00
222.50
228.00
228.00
+5.21%
50
3.04
Feb 19, 2026
220.00
220.00
216.70
216.70
216.70
-0.96%
0
0.00
Feb 18, 2026
216.40
218.80
215.80
218.80
218.80
+3.60%
30
1.72
Feb 17, 2026
209.50
211.20
209.50
211.20
211.20
-1.55%
0
0.00
Feb 16, 2026
214.60
214.60
214.60
214.60
214.53
-0.65%
0
0.00
Feb 13, 2026
210.30
216.00
209.60
216.00
215.93
-2.97%
24
1.36
Feb 12, 2026
219.60
222.60
219.60
222.60
222.53
+0.50%
0
0.00
Feb 11, 2026
216.70
222.10
216.70
221.50
221.43
+2.36%
20
1.13
Feb 10, 2026
222.30
222.30
216.40
216.40
216.33
-2.79%
55
3.28
Feb 09, 2026
219.90
222.60
216.00
222.60
222.53
+4.26%
92
6.00
Feb 06, 2026
203.80
213.50
203.80
213.50
213.43
+7.29%
15
0.99
Feb 05, 2026
196.40
199.00
196.40
199.00
198.94
-0.65%
0
0.00
Feb 04, 2026
207.10
207.10
200.30
200.30
200.24
-0.99%
0
0.00
Feb 03, 2026
205.10
205.10
202.30
202.30
202.24
+0.65%
0
0.00
Feb 02, 2026
192.50
201.00
192.50
201.00
200.94
-0.94%
50
3.44
Jan 30, 2026
202.10
202.90
200.70
202.90
202.84
+0.49%
26
1.84
Jan 29, 2026
202.10
202.10
201.90
201.90
201.84
+0.80%
0
0.00
Jan 28, 2026
201.10
201.10
200.30
200.30
200.24
-1.09%
0
0.00
Jan 27, 2026
203.90
203.90
202.50
202.50
202.44
-0.74%
0
0.00
Jan 26, 2026
200.60
204.00
200.60
204.00
203.94
+0.74%
0
0.00
Jan 23, 2026
207.60
207.60
202.50
202.50
202.44
-3.16%
5
0.33
Jan 22, 2026
215.80
215.80
209.10
209.10
209.03
+0.53%
0
0.00
Jan 21, 2026
209.60
213.00
208.00
208.00
207.93
-1.84%
10
0.53
Jan 20, 2026
207.30
211.90
207.30
211.90
211.83
+1.39%
0
0.00
Jan 19, 2026
209.00
209.00
209.00
209.00
208.93
-2.88%
0
0.00
Jan 16, 2026
217.40
220.70
215.20
215.20
215.13
-2.18%
66
3.25
Jan 15, 2026
206.30
220.00
206.30
220.00
219.93
+7.84%
12
0.60
Jan 14, 2026
203.20
204.10
203.20
204.00
203.94
+2.46%
2
0.10
Jan 13, 2026
196.65
199.10
195.10
199.10
199.04
+2.52%
100
5.41
Jan 12, 2026
187.45
194.20
187.45
194.20
194.14
+0.86%
15
0.81
Jan 09, 2026
189.20
192.55
189.20
192.55
192.49
+3.35%
32
1.77
Jan 08, 2026
190.70
190.70
186.30
186.30
186.24
-0.51%
0
0.00
Jan 07, 2026
191.00
191.00
187.25
187.25
187.19
+1.96%
0
0.00
Jan 06, 2026
189.65
190.00
183.65
183.65
183.59
-3.34%
8
0.37
Jan 05, 2026
205.80
206.00
190.00
190.00
189.94
-4.06%
106
5.15
Jan 02, 2026
193.15
198.05
193.15
198.05
197.99
-0.20%
10
0.48
Jan 01, 2026
198.45
198.45
198.45
198.45
198.39
0.00%
0
0.00
Dec 31, 2025
198.45
198.45
198.45
198.45
198.39
0.00%
0
0.00
Dec 30, 2025
198.45
198.45
198.45
198.45
198.39
-1.71%
0
0.00
Dec 29, 2025
196.35
201.90
196.35
201.90
201.84
+0.75%
12
0.56
Dec 26, 2025
200.40
200.40
194.15
200.40
200.34
0.00%
0
0.00
Rows: