Education
About Us
Working with TipRanks
Follow Us
Japan Asia Investment Company, Limited (DE:JAN)
FRANKFURT:JAN
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
0.94
0.94
0.94
0.94
0.94
-3.61%
0
0.00
Mar 06, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 05, 2026
0.97
0.97
0.97
0.97
0.97
+3.19%
0
0.00
Mar 04, 2026
0.94
0.94
0.94
0.94
0.94
-4.08%
0
0.00
Mar 03, 2026
0.98
0.98
0.98
0.98
0.98
-2.97%
0
0.00
Mar 02, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
+4.04%
0
0.00
Feb 26, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
0
0.00
Feb 25, 2026
0.98
0.98
0.98
0.98
0.98
-2.97%
0
0.00
Feb 24, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Feb 23, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 20, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 19, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
0
0.00
Feb 18, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Feb 17, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
0
0.00
Feb 16, 2026
1.07
1.07
1.07
1.07
1.07
+3.88%
0
0.00
Feb 13, 2026
1.03
1.03
1.03
1.03
1.03
-3.74%
0
0.00
Feb 12, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Feb 11, 2026
1.08
1.08
1.08
1.08
1.08
+3.85%
0
0.00
Feb 10, 2026
1.06
1.06
1.06
1.06
1.06
+1.92%
0
0.00
Feb 09, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Feb 06, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Feb 05, 2026
1.06
1.06
1.06
1.06
1.06
+1.92%
0
0.00
Feb 04, 2026
1.04
1.04
1.04
1.04
1.04
-4.59%
0
0.00
Feb 03, 2026
1.04
1.09
1.04
1.09
1.09
+5.83%
10
0.01
Feb 02, 2026
1.03
1.03
1.03
1.03
1.03
-3.74%
0
0.00
Jan 30, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
0
0.00
Jan 29, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jan 28, 2026
1.06
1.06
1.05
1.05
1.05
-2.78%
15
0.02
Jan 27, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jan 26, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
10
0.01
Jan 23, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Jan 22, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Jan 21, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
0
0.00
Jan 20, 2026
1.12
1.12
1.12
1.12
1.12
-2.61%
0
0.00
Jan 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jan 16, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Jan 15, 2026
1.16
1.16
1.16
1.16
1.16
+2.65%
0
0.00
Jan 14, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Jan 13, 2026
1.13
1.13
1.13
1.13
1.13
+2.73%
0
0.00
Jan 12, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Jan 09, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Jan 08, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Jan 07, 2026
1.13
1.13
1.13
1.13
1.13
+2.73%
0
0.00
Jan 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 05, 2026
1.10
1.10
1.10
1.10
1.10
+2.80%
0
0.00
Jan 02, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jan 01, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Dec 31, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Dec 30, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Rows: