Education
About Us
Working with TipRanks
Follow Us
Japan Asia Investment Company, Limited (DE:JAN)
FRANKFURT:JAN
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Jan 08, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Jan 07, 2026
1.13
1.13
1.13
1.13
1.13
+2.73%
0
0.00
Jan 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 05, 2026
1.10
1.10
1.10
1.10
1.10
+2.80%
0
0.00
Jan 02, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jan 01, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Dec 31, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Dec 30, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Dec 29, 2025
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Dec 26, 2025
1.07
1.08
1.07
1.07
1.07
0.00%
0
0.00
Dec 25, 2025
1.07
1.08
1.07
1.07
1.07
0.00%
0
0.00
Dec 24, 2025
1.07
1.08
1.07
1.07
1.07
0.00%
0
0.00
Dec 23, 2025
1.08
1.08
1.07
1.07
1.07
0.00%
62
0.08
Dec 22, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Dec 19, 2025
1.08
1.08
1.08
1.08
1.08
+2.86%
0
0.00
Dec 18, 2025
1.05
1.05
1.05
1.05
1.05
-4.55%
0
0.00
Dec 17, 2025
1.08
1.10
1.08
1.10
1.10
+1.85%
50,277
105,581.70
Dec 16, 2025
1.08
1.08
1.08
1.08
1.08
-2.70%
0
0.00
Dec 15, 2025
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Dec 12, 2025
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
Dec 11, 2025
1.08
1.08
1.08
1.08
1.08
-3.57%
0
0.00
Dec 10, 2025
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Dec 09, 2025
1.11
1.11
1.11
1.11
1.11
-2.63%
0
0.00
Dec 08, 2025
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Dec 05, 2025
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Dec 04, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 03, 2025
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Dec 02, 2025
1.15
1.15
1.15
1.15
1.15
-4.96%
0
0.00
Dec 01, 2025
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Nov 28, 2025
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Nov 27, 2025
1.23
1.23
1.23
1.23
1.23
+2.50%
0
0.00
Nov 26, 2025
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Nov 25, 2025
1.19
1.19
1.19
1.19
1.19
-1.65%
0
0.00
Nov 24, 2025
1.21
1.21
1.21
1.21
1.21
+0.83%
0
0.00
Nov 21, 2025
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Nov 20, 2025
1.21
1.21
1.21
1.21
1.21
+1.68%
0
0.00
Nov 19, 2025
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Nov 18, 2025
1.22
1.22
1.22
1.22
1.22
-3.94%
0
0.00
Nov 17, 2025
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Nov 14, 2025
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Nov 13, 2025
1.28
1.28
1.28
1.28
1.28
-0.78%
0
0.00
Nov 12, 2025
1.29
1.29
1.29
1.29
1.29
+2.38%
0
0.00
Nov 11, 2025
1.26
1.26
1.26
1.26
1.26
-2.33%
20
7.41
Nov 10, 2025
1.29
1.29
1.29
1.29
1.29
+2.38%
0
0.00
Nov 07, 2025
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Nov 06, 2025
1.28
1.28
1.27
1.27
1.27
-1.55%
10
3.94
Nov 05, 2025
1.29
1.29
1.29
1.29
1.29
+2.38%
0
0.00
Nov 04, 2025
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Nov 03, 2025
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Rows: