Education
About Us
Working with TipRanks
Follow Us
Immersion (DE:IMV)
:IMV
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
5.50
5.55
5.50
5.50
5.50
0.00%
0
0.00
Dec 18, 2025
5.50
5.55
5.50
5.50
5.50
0.00%
0
0.00
Dec 17, 2025
5.70
5.70
5.45
5.50
5.50
-3.51%
0
0.00
Dec 16, 2025
5.65
5.75
5.65
5.70
5.70
0.00%
525
16.62
Dec 15, 2025
5.85
5.85
5.70
5.70
5.70
-2.56%
0
0.00
Dec 12, 2025
5.95
5.95
5.85
5.85
5.85
-2.50%
0
0.00
Dec 11, 2025
5.85
6.00
5.85
6.00
6.00
+1.69%
0
0.00
Dec 10, 2025
5.95
5.95
5.85
5.90
5.90
-1.67%
0
0.00
Dec 09, 2025
6.05
6.05
6.00
6.00
6.00
0.00%
675
32.34
Dec 08, 2025
5.80
6.00
5.80
6.00
6.00
+3.45%
0
0.00
Dec 05, 2025
5.80
5.90
5.80
5.80
5.80
0.00%
0
0.00
Dec 04, 2025
5.75
5.85
5.75
5.80
5.80
+0.87%
190
10.64
Dec 03, 2025
5.75
5.80
5.75
5.75
5.75
0.00%
0
0.00
Dec 02, 2025
5.70
5.80
5.70
5.75
5.75
-0.86%
0
0.00
Dec 01, 2025
6.00
6.00
5.80
5.80
5.80
-4.13%
0
0.00
Nov 28, 2025
6.10
6.10
5.95
6.05
6.05
0.00%
0
0.00
Nov 27, 2025
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Nov 26, 2025
6.15
6.15
5.85
6.05
6.05
-1.63%
0
0.00
Nov 25, 2025
5.30
6.25
5.30
6.15
6.15
+16.04%
405
28.35
Nov 24, 2025
5.20
5.35
5.20
5.30
5.30
+3.92%
0
0.00
Nov 21, 2025
4.86
5.20
4.86
5.10
5.10
+4.08%
0
0.00
Nov 20, 2025
5.15
5.15
4.90
4.90
4.90
-2.97%
0
0.00
Nov 19, 2025
5.25
5.30
5.05
5.05
5.05
-4.72%
0
0.00
Nov 18, 2025
5.25
5.30
5.25
5.30
5.30
0.00%
0
0.00
Nov 17, 2025
5.50
5.50
5.30
5.30
5.30
-2.75%
0
0.00
Nov 14, 2025
5.50
5.50
5.45
5.45
5.45
-0.91%
0
0.00
Nov 13, 2025
5.80
5.80
5.50
5.50
5.50
-5.17%
0
0.00
Nov 12, 2025
5.85
5.90
5.80
5.80
5.80
0.00%
0
0.00
Nov 11, 2025
5.90
5.90
5.80
5.80
5.80
-1.69%
0
0.00
Nov 10, 2025
5.95
6.00
5.85
5.90
5.90
0.00%
0
0.00
Nov 07, 2025
5.90
5.90
5.80
5.90
5.90
0.00%
0
0.00
Nov 06, 2025
5.90
5.90
5.85
5.90
5.90
-0.84%
0
0.00
Nov 05, 2025
5.65
5.95
5.65
5.95
5.95
+4.39%
0
0.00
Nov 04, 2025
5.65
5.75
5.55
5.70
5.70
-0.87%
0
0.00
Nov 03, 2025
5.75
5.75
5.65
5.75
5.75
0.00%
0
0.00
Oct 31, 2025
5.70
5.75
5.70
5.75
5.75
+1.77%
0
0.00
Oct 30, 2025
5.70
5.70
5.65
5.65
5.65
-0.88%
0
0.00
Oct 29, 2025
5.75
5.80
5.65
5.70
5.70
0.00%
0
0.00
Oct 28, 2025
5.75
5.85
5.70
5.70
5.70
-1.72%
0
0.00
Oct 27, 2025
6.00
6.05
5.80
5.80
5.80
-2.52%
120
9.69
Oct 24, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Oct 23, 2025
5.85
5.95
5.85
5.95
5.95
+1.71%
0
0.00
Oct 22, 2025
6.05
6.05
5.80
5.85
5.85
-3.31%
0
0.00
Oct 21, 2025
5.95
6.10
5.95
6.05
6.05
+1.68%
0
0.00
Oct 20, 2025
5.85
5.95
5.85
5.95
5.95
+1.52%
0
0.00
Oct 17, 2025
5.95
6.05
5.90
5.90
5.86
-1.01%
0
0.00
Oct 16, 2025
6.10
6.10
5.95
6.00
5.96
-0.99%
0
0.00
Oct 15, 2025
6.15
6.15
6.00
6.10
6.06
-0.15%
0
0.00
Oct 14, 2025
6.10
6.20
6.10
6.15
6.11
+0.67%
0
0.00
Oct 13, 2025
5.95
6.15
5.90
6.15
6.11
+5.83%
0
0.00
Rows: