Education
About Us
Working with TipRanks
Follow Us
Immersion (DE:IMV)
NASDAQ:IMV
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
5.30
5.40
5.30
5.30
5.30
0.00%
0
0.00
Mar 09, 2026
5.15
5.30
5.15
5.30
5.30
+1.92%
0
0.00
Mar 06, 2026
5.20
5.30
5.20
5.20
5.20
0.00%
0
0.00
Mar 05, 2026
5.20
5.30
5.20
5.20
5.20
0.00%
0
0.00
Mar 04, 2026
5.05
5.25
5.05
5.20
5.20
+1.96%
0
0.00
Mar 03, 2026
5.20
5.20
5.10
5.10
5.10
-2.86%
0
0.00
Mar 02, 2026
5.10
5.25
5.10
5.25
5.25
+1.94%
0
0.00
Feb 27, 2026
5.30
5.30
5.15
5.15
5.15
-2.83%
0
0.00
Feb 26, 2026
5.20
5.30
5.15
5.30
5.30
+1.92%
0
0.00
Feb 25, 2026
5.05
5.20
5.05
5.20
5.20
+2.97%
0
0.00
Feb 24, 2026
5.00
5.20
5.00
5.05
5.05
+1.00%
3,000
124.59
Feb 23, 2026
5.05
5.05
5.00
5.00
5.00
-1.96%
0
0.00
Feb 20, 2026
5.15
5.15
5.10
5.10
5.10
-0.97%
0
0.00
Feb 19, 2026
5.05
5.15
5.05
5.15
5.15
+1.98%
0
0.00
Feb 18, 2026
4.94
5.10
4.88
5.05
5.05
+1.81%
0
0.00
Feb 17, 2026
5.15
5.15
4.94
4.96
4.96
-3.69%
0
0.00
Feb 16, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Feb 13, 2026
5.15
5.25
5.15
5.15
5.15
+0.98%
0
0.00
Feb 12, 2026
5.30
5.30
5.10
5.10
5.10
-3.77%
0
0.00
Feb 11, 2026
5.50
5.50
5.30
5.30
5.30
-3.64%
0
0.00
Feb 10, 2026
5.50
5.60
5.50
5.50
5.50
+0.92%
0
0.00
Feb 09, 2026
5.60
5.60
5.45
5.45
5.45
-2.68%
0
0.00
Feb 06, 2026
5.45
5.65
5.45
5.60
5.60
+1.82%
0
0.00
Feb 05, 2026
5.65
5.65
5.50
5.50
5.50
-2.65%
0
0.00
Feb 04, 2026
5.60
5.70
5.60
5.65
5.65
+0.89%
0
0.00
Feb 03, 2026
5.75
5.75
5.55
5.60
5.60
-2.61%
0
0.00
Feb 02, 2026
5.55
5.85
5.55
5.75
5.75
+2.68%
0
0.00
Jan 30, 2026
5.55
5.60
5.55
5.60
5.60
+0.90%
0
0.00
Jan 29, 2026
5.45
5.55
5.45
5.55
5.55
+0.91%
0
0.00
Jan 28, 2026
5.65
5.65
5.45
5.50
5.50
-0.90%
0
0.00
Jan 27, 2026
5.70
5.70
5.55
5.55
5.55
-1.77%
0
0.00
Jan 26, 2026
5.60
5.75
5.60
5.65
5.65
0.00%
0
0.00
Jan 23, 2026
5.65
5.65
5.60
5.65
5.65
+0.89%
0
0.00
Jan 22, 2026
5.60
5.70
5.60
5.60
5.60
0.00%
0
0.00
Jan 21, 2026
5.60
5.60
5.45
5.60
5.60
0.00%
0
0.00
Jan 20, 2026
5.45
5.65
5.40
5.60
5.60
+2.75%
0
0.00
Jan 19, 2026
5.45
5.45
5.45
5.45
5.45
-1.80%
0
0.00
Jan 16, 2026
5.55
5.55
5.55
5.55
5.55
-0.63%
0
0.00
Jan 15, 2026
5.50
5.65
5.50
5.65
5.59
+2.72%
0
0.00
Jan 14, 2026
5.60
5.60
5.50
5.50
5.44
-1.77%
0
0.00
Jan 13, 2026
5.55
5.60
5.55
5.60
5.54
+0.89%
0
0.00
Jan 12, 2026
5.50
5.55
5.50
5.55
5.49
-0.89%
67
2.14
Jan 09, 2026
5.55
5.60
5.50
5.60
5.54
+1.80%
0
0.00
Jan 08, 2026
5.40
5.55
5.40
5.50
5.44
+0.93%
0
0.00
Jan 07, 2026
5.50
5.50
5.40
5.45
5.39
-1.80%
60
1.97
Jan 06, 2026
5.40
5.55
5.35
5.55
5.49
+2.77%
0
0.00
Jan 05, 2026
5.45
5.45
5.35
5.40
5.34
-0.91%
0
0.00
Jan 02, 2026
5.75
5.80
5.45
5.45
5.39
-4.38%
0
0.00
Jan 01, 2026
5.70
5.80
5.70
5.70
5.63
0.00%
0
0.00
Dec 31, 2025
5.70
5.80
5.70
5.70
5.63
0.00%
0
0.00
Rows: