Education
About Us
Working with TipRanks
Follow Us
PlanetHome Investment AG (DE:ILK1)
STUTTGART:ILK1
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 16, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 13, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 12, 2026
0.26
0.26
0.26
0.26
0.26
+0.76%
0
0.00
Mar 11, 2026
0.26
0.26
0.26
0.26
0.26
+0.38%
0
0.00
Mar 10, 2026
0.26
0.26
0.26
0.26
0.26
+0.38%
0
0.00
Mar 09, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 05, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 04, 2026
0.25
0.26
0.25
0.26
0.26
+4.00%
9
0.01
Mar 03, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 02, 2026
0.25
0.25
0.25
0.25
0.25
-10.71%
0
0.00
Feb 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 26, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
9
0.01
Feb 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 23, 2026
0.25
0.28
0.25
0.28
0.28
+12.00%
0
0.00
Feb 20, 2026
0.30
0.30
0.25
0.25
0.25
-16.67%
14,488
28.14
Feb 19, 2026
0.33
0.33
0.30
0.30
0.30
-7.69%
1,017
2.04
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
+1.25%
0
0.00
Feb 17, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
5,263
12.68
Feb 16, 2026
0.32
0.34
0.31
0.32
0.32
-2.73%
10,162
40.02
Feb 13, 2026
0.32
0.33
0.32
0.33
0.33
+6.11%
0
0.00
Feb 12, 2026
0.30
0.31
0.30
0.31
0.31
+3.67%
0
0.00
Feb 11, 2026
0.37
0.38
0.30
0.30
0.30
-18.92%
1,820
8.09
Feb 10, 2026
0.36
0.42
0.36
0.37
0.37
+2.78%
2,000
10.35
Feb 09, 2026
0.35
0.38
0.30
0.36
0.36
-28.00%
8,636
153.65
Feb 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 05, 2026
0.50
0.50
0.50
0.50
0.50
-17.76%
0
0.00
Feb 04, 2026
0.61
0.89
0.61
0.61
0.61
0.00%
0
0.00
Feb 03, 2026
0.61
0.89
0.61
0.61
0.61
0.00%
0
0.00
Feb 02, 2026
0.61
0.88
0.61
0.61
0.61
+1.33%
791
18.10
Jan 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 29, 2026
0.56
0.60
0.56
0.60
0.60
+22.95%
0
0.00
Jan 28, 2026
0.49
0.94
0.49
0.49
0.49
0.00%
0
0.00
Jan 27, 2026
0.49
0.94
0.49
0.49
0.49
0.00%
0
0.00
Jan 26, 2026
0.49
0.94
0.49
0.49
0.49
0.00%
0
0.00
Jan 23, 2026
0.49
0.94
0.49
0.49
0.49
0.00%
0
0.00
Jan 22, 2026
0.49
0.94
0.49
0.49
0.49
0.00%
0
0.00
Jan 21, 2026
0.49
0.94
0.49
0.49
0.49
0.00%
0
0.00
Jan 20, 2026
0.49
0.94
0.49
0.49
0.49
0.00%
0
0.00
Jan 19, 2026
0.49
0.94
0.49
0.49
0.49
0.00%
0
0.00
Jan 16, 2026
0.49
0.94
0.49
0.49
0.49
0.00%
0
0.00
Jan 15, 2026
0.49
0.94
0.49
0.49
0.49
0.00%
0
0.00
Jan 14, 2026
0.49
0.94
0.49
0.49
0.49
0.00%
0
0.00
Jan 13, 2026
0.49
0.94
0.49
0.49
0.49
0.00%
0
0.00
Jan 12, 2026
0.49
0.94
0.49
0.49
0.49
0.00%
0
0.00
Jan 09, 2026
0.49
0.94
0.49
0.49
0.49
0.00%
0
0.00
Jan 08, 2026
0.49
0.94
0.49
0.49
0.49
0.00%
0
0.00
Jan 07, 2026
0.49
0.94
0.49
0.49
0.49
0.00%
0
0.00
Rows: