Education
About Us
Working with TipRanks
Follow Us
Innodata (DE:ID6)
FRANKFURT:ID6
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
38.80
40.48
38.80
38.80
38.80
0.00%
0
0.00
Feb 26, 2026
39.50
40.00
38.80
38.80
38.80
+2.81%
267
0.80
Feb 25, 2026
37.66
37.74
37.66
37.74
37.74
+1.67%
120
0.36
Feb 24, 2026
37.20
37.20
37.12
37.12
37.12
-0.48%
50
0.15
Feb 23, 2026
36.98
37.30
36.98
37.30
37.30
-3.96%
570
1.76
Feb 20, 2026
38.84
38.84
38.84
38.84
38.84
+0.99%
0
0.00
Feb 19, 2026
37.68
38.46
37.68
38.46
38.46
+6.36%
4,000
15.22
Feb 18, 2026
36.16
36.16
36.16
36.16
36.16
+1.69%
0
0.00
Feb 17, 2026
36.82
36.82
35.00
35.56
35.56
-5.17%
347
1.31
Feb 16, 2026
37.28
37.28
37.28
37.28
37.28
-0.59%
0
0.00
Feb 13, 2026
36.38
37.50
36.38
37.50
37.50
+4.11%
99
0.36
Feb 12, 2026
38.12
38.66
36.02
36.02
36.02
-7.02%
358
1.30
Feb 11, 2026
39.74
39.74
38.54
38.74
38.74
-3.87%
416
1.48
Feb 10, 2026
40.44
41.52
40.44
41.14
41.14
+2.08%
170
0.60
Feb 09, 2026
41.44
41.44
40.30
40.30
40.30
-0.49%
123
0.44
Feb 06, 2026
35.86
40.50
35.86
40.50
40.50
+6.24%
708
2.60
Feb 05, 2026
39.84
40.74
35.94
38.12
38.12
-1.09%
647
2.25
Feb 04, 2026
45.58
46.38
38.54
38.54
38.54
-12.41%
620
2.17
Feb 03, 2026
47.94
48.36
44.00
44.00
44.00
-4.31%
202
0.70
Feb 02, 2026
44.70
45.98
44.70
45.98
45.98
-4.84%
1,280
4.68
Jan 30, 2026
51.30
53.40
48.32
48.32
48.32
-9.09%
75
0.26
Jan 29, 2026
46.68
53.15
46.68
53.15
53.15
+13.81%
2,138
8.32
Jan 28, 2026
49.30
49.76
46.70
46.70
46.70
-5.58%
334
1.31
Jan 27, 2026
50.25
50.65
48.48
49.46
49.46
-3.02%
205
0.81
Jan 26, 2026
49.50
51.00
49.14
51.00
51.00
+1.80%
195
0.76
Jan 23, 2026
51.60
51.60
50.10
50.10
50.10
-3.75%
730
2.97
Jan 22, 2026
50.90
52.15
50.90
52.05
52.05
+4.64%
64
0.26
Jan 21, 2026
53.15
53.35
49.74
49.74
49.74
-3.23%
517
2.15
Jan 20, 2026
50.55
51.40
50.55
51.40
51.40
-2.28%
16
0.06
Jan 19, 2026
53.20
53.20
52.60
52.60
52.60
-1.59%
96
0.37
Jan 16, 2026
51.90
53.45
51.20
53.45
53.45
+0.38%
541
2.15
Jan 15, 2026
54.25
55.35
53.25
53.25
53.25
-0.37%
211
0.81
Jan 14, 2026
53.70
54.00
52.80
53.45
53.45
+1.33%
395
1.47
Jan 13, 2026
52.60
52.75
52.60
52.75
52.75
-0.85%
200
0.72
Jan 12, 2026
54.30
54.50
52.00
53.20
53.20
-2.03%
760
2.78
Jan 09, 2026
54.30
54.30
54.30
54.30
54.30
-0.55%
0
0.00
Jan 08, 2026
53.65
55.85
53.65
54.60
54.60
-1.18%
230
0.66
Jan 07, 2026
56.25
56.55
55.10
55.25
55.25
-0.18%
742
2.11
Jan 06, 2026
53.65
55.35
52.05
55.35
55.35
+4.73%
843
2.37
Jan 05, 2026
45.64
52.85
45.64
52.85
52.85
+18.76%
530
1.44
Jan 02, 2026
43.76
44.50
43.76
44.50
44.50
+1.55%
50
0.13
Jan 01, 2026
43.82
43.82
43.82
43.82
43.82
0.00%
0
0.00
Dec 31, 2025
43.82
43.82
43.82
43.82
43.82
0.00%
0
0.00
Dec 30, 2025
43.82
43.82
43.82
43.82
43.82
-0.95%
0
0.00
Dec 29, 2025
44.36
44.36
44.24
44.24
44.24
-2.90%
55
0.10
Dec 26, 2025
45.56
46.10
45.56
45.56
45.56
0.00%
0
0.00
Dec 25, 2025
45.56
46.10
45.56
45.56
45.56
0.00%
0
0.00
Dec 24, 2025
45.56
46.10
45.56
45.56
45.56
0.00%
0
0.00
Dec 23, 2025
45.72
46.10
45.56
45.56
45.56
-1.04%
286
0.48
Dec 22, 2025
45.74
46.70
45.74
46.04
46.04
+3.04%
90
0.14
Rows: