Education
About Us
Working with TipRanks
Follow Us
Innodata (DE:ID6)
FRANKFURT:ID6
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2025
79.85
81.05
79.00
79.00
79.00
-0.63%
1,149
1.18
Oct 08, 2025
75.15
79.50
75.15
79.50
79.50
+4.95%
1,277
1.33
Oct 07, 2025
74.55
76.85
71.45
75.75
75.75
+1.27%
956
1.01
Oct 06, 2025
72.90
74.80
72.05
74.80
74.80
+2.61%
1,319
1.41
Oct 03, 2025
76.05
76.45
72.90
72.90
72.90
-3.89%
1,649
1.80
Oct 02, 2025
70.80
75.85
70.30
75.85
75.85
+8.05%
2,107
2.39
Oct 01, 2025
64.25
70.65
64.15
70.20
70.20
+13.13%
4,010
4.89
Sep 30, 2025
65.15
65.15
62.05
62.05
62.05
-3.35%
935
1.16
Sep 29, 2025
60.15
64.45
60.15
64.20
64.20
+6.20%
2,371
3.08
Sep 26, 2025
57.75
60.45
57.70
60.45
60.45
+11.33%
652
0.86
Sep 25, 2025
59.60
59.60
54.30
54.30
54.30
-9.58%
729
0.96
Sep 24, 2025
63.20
63.55
59.50
60.05
60.05
-4.46%
1,711
2.30
Sep 23, 2025
60.85
65.25
60.85
62.85
62.85
+2.11%
1,740
2.34
Sep 22, 2025
60.10
61.55
57.45
61.55
61.55
+0.74%
540
0.73
Sep 19, 2025
59.55
61.65
58.90
61.10
61.10
+3.30%
343
0.47
Sep 18, 2025
57.15
61.65
57.10
59.15
59.15
+2.34%
1,678
2.36
Sep 17, 2025
55.40
57.80
54.70
57.80
57.80
+4.62%
1,010
1.42
Sep 16, 2025
55.65
56.10
54.20
55.25
55.25
-1.16%
962
1.37
Sep 15, 2025
53.25
55.90
51.95
55.90
55.90
+3.42%
1,762
2.62
Sep 12, 2025
51.85
54.05
51.70
54.05
54.05
+2.66%
777
1.18
Sep 11, 2025
49.92
52.65
49.26
52.65
52.65
+7.27%
1,817
2.86
Sep 10, 2025
45.58
50.50
44.32
49.08
49.08
+12.05%
5,826
10.19
Sep 09, 2025
40.36
43.80
39.52
43.80
43.80
+18.83%
838
1.50
Sep 08, 2025
37.36
37.36
36.86
36.86
36.86
+2.45%
280
0.50
Sep 05, 2025
35.72
35.98
35.68
35.98
35.98
+12.58%
135
0.24
Sep 04, 2025
31.72
31.96
31.72
31.96
31.96
-0.44%
62
0.11
Sep 03, 2025
32.10
32.10
32.10
32.10
32.10
+1.65%
0
0.00
Sep 02, 2025
32.50
32.52
31.58
31.58
31.58
-3.31%
730
1.32
Sep 01, 2025
32.20
32.66
32.20
32.66
32.66
-0.31%
161
0.29
Aug 29, 2025
33.72
33.72
32.76
32.76
32.76
-3.99%
909
1.70
Aug 28, 2025
33.36
34.24
33.36
34.12
34.12
+1.73%
331
0.62
Aug 27, 2025
33.12
33.76
33.12
33.54
33.54
+3.65%
145
0.27
Aug 26, 2025
32.36
32.36
32.36
32.36
32.36
-0.74%
0
0.00
Aug 25, 2025
32.70
32.70
32.60
32.60
32.60
-1.21%
14
0.03
Aug 22, 2025
32.32
33.00
32.32
33.00
33.00
+1.54%
550
1.03
Aug 21, 2025
32.68
32.68
32.50
32.50
32.50
+1.56%
30
0.06
Aug 20, 2025
32.66
32.84
32.00
32.00
32.00
-3.26%
980
1.86
Aug 19, 2025
33.88
33.88
33.08
33.08
33.08
-2.42%
44
0.08
Aug 18, 2025
34.58
34.58
33.90
33.90
33.90
-0.41%
450
0.85
Aug 15, 2025
35.08
35.18
32.82
34.04
34.04
-2.69%
638
1.22
Aug 14, 2025
36.60
37.34
34.98
34.98
34.98
-6.72%
777
1.21
Aug 13, 2025
36.76
37.50
35.82
37.50
37.50
+5.63%
643
0.90
Aug 12, 2025
34.40
35.50
34.40
35.50
35.50
-1.17%
231
0.32
Aug 11, 2025
37.68
37.68
35.92
35.92
35.92
-2.29%
320
0.45
Aug 08, 2025
36.76
36.76
36.76
36.76
36.76
-2.13%
40
0.06
Aug 07, 2025
37.16
37.56
36.90
37.56
37.56
-0.74%
298
0.40
Aug 06, 2025
37.96
38.40
37.84
37.84
37.84
-3.81%
130
0.17
Aug 05, 2025
38.30
39.34
38.18
39.34
39.34
+7.72%
602
0.79
Aug 04, 2025
39.58
39.94
35.64
36.52
36.52
-11.62%
1,606
2.17
Aug 01, 2025
41.82
42.64
38.50
41.32
41.32
-13.30%
1,990
2.81
Rows: