Education
About Us
Working with TipRanks
Follow Us
Icici Bank (DE:ICBA)
NYSE:ICBA
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
25.10
25.60
25.10
25.10
25.10
0.00%
0
0.00
Dec 19, 2025
25.10
25.10
25.10
25.10
25.10
+0.40%
154
1.40
Dec 18, 2025
25.00
25.00
25.00
25.00
25.00
-0.79%
0
0.00
Dec 17, 2025
25.20
25.20
25.20
25.20
25.20
-0.79%
0
0.00
Dec 16, 2025
25.40
25.40
25.40
25.40
25.40
-0.78%
0
0.00
Dec 15, 2025
25.60
25.60
25.60
25.60
25.60
+0.39%
0
0.00
Dec 12, 2025
25.50
25.50
25.50
25.50
25.50
-0.78%
0
0.00
Dec 11, 2025
25.60
25.70
25.60
25.70
25.70
-1.15%
0
0.00
Dec 10, 2025
26.10
26.10
26.00
26.00
26.00
-0.38%
0
0.00
Dec 09, 2025
25.80
26.10
25.80
26.10
26.10
+0.38%
100
0.49
Dec 08, 2025
26.10
26.10
25.60
26.00
26.00
-1.52%
10
0.05
Dec 05, 2025
26.10
26.40
26.10
26.40
26.40
+0.76%
0
0.00
Dec 04, 2025
26.10
26.20
26.10
26.20
26.20
-0.76%
0
0.00
Dec 03, 2025
26.00
26.40
26.00
26.40
26.40
+0.76%
0
0.00
Dec 02, 2025
26.00
26.90
26.00
26.20
26.20
-1.50%
10
0.05
Dec 01, 2025
26.40
26.60
26.40
26.60
26.60
-1.48%
0
0.00
Nov 28, 2025
26.80
27.00
26.80
27.00
27.00
+1.89%
0
0.00
Nov 27, 2025
26.50
26.50
26.50
26.50
26.50
-0.38%
0
0.00
Nov 26, 2025
26.20
26.60
26.20
26.60
26.60
+1.14%
0
0.00
Nov 25, 2025
26.20
26.30
26.20
26.30
26.30
-0.75%
0
0.00
Nov 24, 2025
26.50
26.50
26.50
26.50
26.50
-0.75%
0
0.00
Nov 21, 2025
26.70
26.70
26.70
26.70
26.70
-0.74%
0
0.00
Nov 20, 2025
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
Nov 19, 2025
26.70
26.90
26.70
26.90
26.90
+1.13%
5
0.02
Nov 18, 2025
26.40
26.60
26.40
26.60
26.60
-1.48%
1
<0.01
Nov 17, 2025
26.60
27.00
26.60
27.00
27.00
+1.89%
0
0.00
Nov 14, 2025
26.30
26.50
26.30
26.50
26.50
-0.75%
0
0.00
Nov 13, 2025
25.80
26.70
25.80
26.70
26.70
+1.14%
0
0.00
Nov 12, 2025
26.40
26.40
26.40
26.40
26.40
+1.15%
2,500
13.96
Nov 11, 2025
26.10
26.10
26.10
26.10
26.10
+0.77%
0
0.00
Nov 10, 2025
26.00
26.00
25.90
25.90
25.90
-0.38%
0
0.00
Nov 07, 2025
25.80
26.00
25.80
26.00
26.00
+0.78%
0
0.00
Nov 06, 2025
26.20
26.20
25.80
25.80
25.80
-1.90%
100
0.55
Nov 05, 2025
26.30
26.30
26.30
26.30
26.30
+0.38%
0
0.00
Nov 04, 2025
26.10
26.20
26.10
26.20
26.20
-2.96%
0
0.00
Nov 03, 2025
26.00
27.00
26.00
27.00
27.00
+3.85%
1,000
5.83
Oct 31, 2025
26.50
26.50
26.00
26.00
26.00
-1.52%
1,500
9.97
Oct 30, 2025
26.60
26.60
26.40
26.40
26.40
0.00%
250
1.65
Oct 29, 2025
26.50
26.50
26.40
26.40
26.40
+0.38%
0
0.00
Oct 28, 2025
26.60
26.60
26.30
26.30
26.30
-1.50%
0
0.00
Oct 27, 2025
26.90
26.90
26.70
26.70
26.70
0.00%
0
0.00
Oct 24, 2025
26.70
26.70
26.70
26.70
26.70
-1.11%
0
0.00
Oct 23, 2025
27.00
27.00
27.00
27.00
27.00
-0.74%
0
0.00
Oct 22, 2025
26.70
27.20
26.70
27.20
27.20
+1.87%
0
0.00
Oct 21, 2025
26.50
26.70
26.50
26.70
26.70
-0.74%
0
0.00
Oct 20, 2025
27.50
27.50
26.70
26.90
26.90
-3.58%
80
0.53
Oct 17, 2025
26.50
27.90
26.50
27.90
27.90
+1.45%
40
0.27
Oct 16, 2025
27.20
27.50
27.20
27.50
27.50
-0.36%
0
0.00
Oct 15, 2025
27.00
27.60
27.00
27.60
27.60
+3.37%
200
1.19
Oct 14, 2025
26.60
27.10
26.20
26.70
26.70
0.00%
310
1.89
Rows: