Education
About Us
Working with TipRanks
Follow Us
Icici Bank Limited (DE:ICBA)
FRANKFURT:ICBA
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
23.30
23.80
23.30
23.30
23.30
0.00%
0
0.00
Mar 12, 2026
23.70
23.70
23.30
23.30
23.30
-2.92%
950
9.79
Mar 11, 2026
24.00
24.00
23.50
24.00
24.00
-0.41%
687
7.98
Mar 10, 2026
23.60
24.10
23.60
24.10
24.10
+2.55%
0
0.00
Mar 09, 2026
25.00
25.00
23.50
23.50
23.50
-3.29%
130
1.55
Mar 06, 2026
24.60
24.60
24.30
24.30
24.30
-3.19%
0
0.00
Mar 05, 2026
25.10
25.10
25.10
25.10
25.10
-0.40%
0
0.00
Mar 04, 2026
25.10
25.20
25.10
25.20
25.20
-0.40%
0
0.00
Mar 03, 2026
25.40
25.40
25.30
25.30
25.30
-1.17%
200
2.42
Mar 02, 2026
25.30
25.60
25.30
25.60
25.60
+0.39%
0
0.00
Feb 27, 2026
25.70
25.70
25.50
25.50
25.50
-1.54%
100
1.23
Feb 26, 2026
25.90
25.90
25.90
25.90
25.90
-0.77%
0
0.00
Feb 25, 2026
25.80
26.10
25.80
26.10
26.10
+1.95%
0
0.00
Feb 24, 2026
25.70
25.70
25.60
25.60
25.60
-1.54%
0
0.00
Feb 23, 2026
25.70
26.00
25.70
26.00
26.00
+0.78%
0
0.00
Feb 20, 2026
25.80
26.80
25.80
25.80
25.80
-0.77%
763
11.04
Feb 19, 2026
26.00
26.00
25.30
26.00
26.00
0.00%
150
2.25
Feb 18, 2026
25.90
26.00
25.90
26.00
26.00
-0.38%
0
0.00
Feb 17, 2026
25.80
26.10
25.80
26.10
26.10
-2.61%
0
0.00
Feb 16, 2026
25.60
26.80
25.60
26.80
26.80
+4.69%
700
12.57
Feb 13, 2026
26.00
26.00
25.60
25.60
25.60
-3.03%
0
0.00
Feb 12, 2026
26.00
26.40
26.00
26.40
26.40
+1.54%
0
0.00
Feb 11, 2026
25.90
26.00
25.90
26.00
26.00
+0.39%
0
0.00
Feb 10, 2026
25.60
25.90
25.60
25.90
25.90
+1.57%
0
0.00
Feb 09, 2026
26.10
26.10
25.50
25.50
25.50
-2.30%
0
0.00
Feb 06, 2026
25.80
26.10
25.80
26.10
26.10
+0.38%
0
0.00
Feb 05, 2026
25.90
26.00
25.90
26.00
26.00
0.00%
0
0.00
Feb 04, 2026
26.30
26.30
26.00
26.00
26.00
-0.38%
100
1.07
Feb 03, 2026
25.40
26.10
25.40
26.10
26.10
+5.24%
200
2.17
Feb 02, 2026
24.20
24.80
24.20
24.80
24.80
+1.64%
0
0.00
Jan 30, 2026
24.50
24.50
24.40
24.40
24.40
-1.61%
0
0.00
Jan 29, 2026
24.50
25.40
24.50
24.80
24.80
+1.22%
50
0.47
Jan 28, 2026
24.70
24.70
24.50
24.50
24.50
0.00%
0
0.00
Jan 27, 2026
24.30
24.50
24.30
24.50
24.50
+0.41%
0
0.00
Jan 26, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Jan 23, 2026
24.60
24.60
24.10
24.40
24.40
-0.81%
300
2.30
Jan 22, 2026
24.80
25.60
24.60
24.60
24.60
-1.60%
20
0.15
Jan 21, 2026
25.10
25.10
24.70
25.00
25.00
+0.40%
200
1.58
Jan 20, 2026
25.80
25.80
24.90
24.90
24.90
-3.86%
0
0.00
Jan 19, 2026
25.90
25.90
25.90
25.90
25.90
-1.89%
0
0.00
Jan 16, 2026
26.50
26.50
26.40
26.40
26.40
0.00%
0
0.00
Jan 15, 2026
26.40
26.40
26.40
26.40
26.40
-0.38%
0
0.00
Jan 14, 2026
26.50
26.50
26.50
26.50
26.50
-1.12%
0
0.00
Jan 13, 2026
26.50
26.80
26.50
26.80
26.80
+1.52%
0
0.00
Jan 12, 2026
25.90
26.40
25.90
26.40
26.40
-0.75%
0
0.00
Jan 09, 2026
26.60
26.60
26.30
26.60
26.60
-1.12%
200
1.50
Jan 08, 2026
26.50
26.90
26.50
26.90
26.90
+0.75%
0
0.00
Jan 07, 2026
26.10
26.70
26.10
26.70
26.70
+1.14%
0
0.00
Jan 06, 2026
25.30
27.10
25.30
26.40
26.40
+2.72%
1,600
14.57
Jan 05, 2026
25.30
25.70
25.30
25.70
25.70
+1.58%
0
0.00
Rows: