Education
About Us
Working with TipRanks
Follow Us
Gravity Co Ltd (DE:GD8A)
FRANKFURT:GD8A
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Mar 02, 2026
54.00
54.00
54.00
54.00
54.00
-2.70%
0
0.00
Feb 27, 2026
55.50
55.50
55.50
55.50
55.50
+2.78%
0
0.00
Feb 26, 2026
54.00
54.00
54.00
54.00
54.00
+2.86%
0
0.00
Feb 25, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Feb 24, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Feb 23, 2026
53.50
53.50
53.50
53.50
53.50
-1.83%
0
0.00
Feb 20, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Feb 19, 2026
55.00
55.00
55.00
55.00
55.00
+2.80%
0
0.00
Feb 18, 2026
53.50
53.50
53.50
53.50
53.50
-2.73%
0
0.00
Feb 17, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Feb 16, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Feb 13, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Feb 12, 2026
55.00
55.00
55.00
55.00
55.00
-4.35%
0
0.00
Feb 11, 2026
57.50
57.50
57.50
57.50
57.50
-2.54%
0
0.00
Feb 10, 2026
56.00
56.00
56.00
56.00
56.00
-5.08%
0
0.00
Feb 09, 2026
59.00
59.00
59.00
59.00
59.00
-2.48%
0
0.00
Feb 06, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Feb 05, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Feb 04, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Feb 03, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Feb 02, 2026
57.00
60.00
57.00
60.00
60.00
+7.14%
109
81.75
Jan 30, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Jan 29, 2026
55.50
55.50
55.50
55.50
55.50
+2.78%
0
0.00
Jan 28, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Jan 27, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
15
12.60
Jan 26, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Jan 23, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Jan 22, 2026
52.00
52.00
52.00
52.00
52.00
+1.96%
0
0.00
Jan 21, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Jan 20, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Jan 19, 2026
51.00
51.00
51.00
51.00
51.00
-2.86%
0
0.00
Jan 16, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Jan 15, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Jan 14, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Jan 13, 2026
52.00
52.00
52.00
52.00
52.00
+8.33%
0
0.00
Jan 12, 2026
48.00
48.00
48.00
48.00
48.00
-1.23%
0
0.00
Jan 09, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Jan 08, 2026
48.60
48.60
48.60
48.60
48.60
-1.22%
0
0.00
Jan 07, 2026
49.20
49.20
49.20
49.20
49.20
-1.20%
0
0.00
Jan 06, 2026
49.80
49.80
49.80
49.80
49.80
+0.81%
0
0.00
Jan 05, 2026
49.40
49.40
49.40
49.40
49.40
+1.65%
0
0.00
Jan 02, 2026
48.60
48.60
48.60
48.60
48.60
+1.67%
0
0.00
Jan 01, 2026
47.80
47.80
47.80
47.80
47.80
0.00%
0
0.00
Dec 31, 2025
47.80
47.80
47.80
47.80
47.80
0.00%
0
0.00
Dec 30, 2025
47.80
47.80
47.80
47.80
47.80
-0.83%
0
0.00
Dec 29, 2025
48.20
48.20
48.20
48.20
48.20
+2.12%
0
0.00
Dec 26, 2025
47.20
48.00
47.20
47.20
47.20
0.00%
0
0.00
Dec 25, 2025
47.20
48.00
47.20
47.20
47.20
0.00%
0
0.00
Dec 24, 2025
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Rows: