Education
About Us
Working with TipRanks
Follow Us
Fukuyama Transporting Co., Ltd. (DE:FUY)
FRANKFURT:FUY
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
29.80
29.80
29.80
29.80
29.80
-3.87%
0
0.00
Mar 11, 2026
31.00
31.00
31.00
31.00
31.00
+1.97%
0
0.00
Mar 10, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Mar 09, 2026
30.60
30.60
30.60
30.60
30.60
-1.92%
0
0.00
Mar 06, 2026
31.20
31.20
31.20
31.20
31.20
-3.11%
0
0.00
Mar 05, 2026
32.20
32.20
32.20
32.20
32.20
+3.21%
0
0.00
Mar 04, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Mar 03, 2026
31.20
31.20
31.20
31.20
31.20
-1.27%
0
0.00
Mar 02, 2026
30.80
31.60
30.80
31.60
31.60
+5.33%
10
22.50
Feb 27, 2026
30.00
30.00
30.00
30.00
30.00
+2.04%
0
0.00
Feb 26, 2026
29.40
29.40
29.40
29.40
29.40
-2.00%
0
0.00
Feb 25, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Feb 24, 2026
30.00
30.00
30.00
30.00
30.00
+2.04%
0
0.00
Feb 23, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Feb 20, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Feb 19, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Feb 18, 2026
29.40
29.40
29.40
29.40
29.40
+2.08%
0
0.00
Feb 17, 2026
28.80
28.80
28.80
28.80
28.80
+1.41%
0
0.00
Feb 16, 2026
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Feb 13, 2026
28.20
28.20
28.20
28.20
28.20
-2.08%
0
0.00
Feb 12, 2026
28.80
28.80
28.80
28.80
28.80
+12.50%
0
0.00
Feb 11, 2026
25.60
25.60
25.60
25.60
25.60
+1.59%
0
0.00
Feb 10, 2026
25.20
25.20
25.20
25.20
25.20
0.00%
0
0.00
Feb 09, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
0
0.00
Feb 06, 2026
25.40
25.40
25.40
25.40
25.40
+0.79%
0
0.00
Feb 05, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
0
0.00
Feb 04, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Feb 03, 2026
24.80
24.80
24.80
24.80
24.80
+2.48%
0
0.00
Feb 02, 2026
24.20
24.20
24.20
24.20
24.20
-1.63%
0
0.00
Jan 30, 2026
24.60
24.60
24.60
24.60
24.60
+0.82%
0
0.00
Jan 29, 2026
24.40
24.40
24.40
24.40
24.40
-0.81%
0
0.00
Jan 28, 2026
24.60
24.60
24.60
24.60
24.60
-1.60%
0
0.00
Jan 27, 2026
25.00
25.00
25.00
25.00
25.00
-0.79%
0
0.00
Jan 26, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
0
0.00
Jan 23, 2026
25.00
25.00
25.00
25.00
25.00
-0.79%
0
0.00
Jan 22, 2026
25.20
25.20
25.20
25.20
25.20
+1.61%
0
0.00
Jan 21, 2026
24.80
24.80
24.80
24.80
24.80
-3.13%
0
0.00
Jan 20, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Jan 19, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
0.00
Jan 16, 2026
25.80
25.80
25.80
25.80
25.80
+1.57%
0
0.00
Jan 15, 2026
25.40
25.40
25.40
25.40
25.40
+2.42%
0
0.00
Jan 14, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
0
0.00
Jan 13, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Jan 12, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Jan 09, 2026
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
Jan 08, 2026
24.60
24.60
24.60
24.60
24.60
-0.81%
0
0.00
Jan 07, 2026
24.80
24.80
24.80
24.80
24.80
+1.64%
0
0.00
Jan 06, 2026
24.40
24.40
24.40
24.40
24.40
+2.52%
0
0.00
Jan 05, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
0
0.00
Jan 02, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Rows: