Education
About Us
Working with TipRanks
Follow Us
Financiere de Tubize SA (DE:FTD)
FRANKFURT:FTD
Time Period
3M
Events
Historical Prices
Rows:
Dec 05, 2025
221.00
221.00
221.00
221.00
221.00
+4.00%
0
0.00
Dec 04, 2025
212.50
212.50
212.50
212.50
212.50
+0.47%
0
0.00
Dec 03, 2025
211.50
211.50
211.50
211.50
211.50
0.00%
0
0.00
Dec 02, 2025
211.50
211.50
211.50
211.50
211.50
+1.68%
0
0.00
Dec 01, 2025
208.00
208.00
208.00
208.00
208.00
-0.24%
0
0.00
Nov 28, 2025
208.50
208.50
208.50
208.50
208.50
+0.48%
0
0.00
Nov 27, 2025
207.50
207.50
207.50
207.50
207.50
+1.47%
0
0.00
Nov 26, 2025
204.50
204.50
204.50
204.50
204.50
+0.74%
0
0.00
Nov 25, 2025
203.00
203.00
203.00
203.00
203.00
+0.50%
0
0.00
Nov 24, 2025
202.00
202.00
202.00
202.00
202.00
+2.33%
0
0.00
Nov 21, 2025
197.40
197.40
197.40
197.40
197.40
-1.79%
0
0.00
Nov 20, 2025
201.00
201.00
201.00
201.00
201.00
+1.21%
0
0.00
Nov 19, 2025
198.60
198.60
198.60
198.60
198.60
+1.74%
0
0.00
Nov 18, 2025
195.20
195.20
195.20
195.20
195.20
-2.20%
0
0.00
Nov 17, 2025
199.60
199.60
199.60
199.60
199.60
+0.91%
0
0.00
Nov 14, 2025
197.80
197.80
197.80
197.80
197.80
-2.08%
0
0.00
Nov 13, 2025
202.00
202.00
202.00
202.00
202.00
+1.20%
0
0.00
Nov 12, 2025
199.60
199.60
199.60
199.60
199.60
0.00%
0
0.00
Nov 11, 2025
199.60
199.60
199.60
199.60
199.60
-2.63%
0
0.00
Nov 10, 2025
205.00
205.00
205.00
205.00
205.00
+1.49%
0
0.00
Nov 07, 2025
202.00
202.00
202.00
202.00
202.00
+0.75%
0
0.00
Nov 06, 2025
200.50
200.50
200.50
200.50
200.50
-2.43%
0
0.00
Nov 05, 2025
205.50
205.50
205.50
205.50
205.50
-2.14%
0
0.00
Nov 04, 2025
207.50
210.00
207.50
210.00
210.00
-0.47%
100
31.50
Nov 03, 2025
211.00
211.00
211.00
211.00
211.00
-3.87%
0
0.00
Oct 31, 2025
219.50
219.50
219.50
219.50
219.50
+0.23%
0
0.00
Oct 30, 2025
219.00
219.00
219.00
219.00
219.00
+1.62%
0
0.00
Oct 29, 2025
215.50
215.50
215.50
215.50
215.50
-4.86%
0
0.00
Oct 28, 2025
226.50
226.50
226.50
226.50
226.50
-0.66%
0
0.00
Oct 27, 2025
228.00
228.00
228.00
228.00
228.00
-0.44%
0
0.00
Oct 24, 2025
229.00
229.00
229.00
229.00
229.00
+1.10%
0
0.00
Oct 23, 2025
226.50
226.50
226.50
226.50
226.50
-2.58%
0
0.00
Oct 22, 2025
232.50
232.50
232.50
232.50
232.50
-0.85%
0
0.00
Oct 21, 2025
234.50
234.50
234.50
234.50
234.50
+1.30%
0
0.00
Oct 20, 2025
231.50
231.50
231.50
231.50
231.50
0.00%
0
0.00
Oct 17, 2025
231.50
231.50
231.50
231.50
231.50
-0.43%
0
0.00
Oct 16, 2025
232.50
232.50
232.50
232.50
232.50
-1.69%
0
0.00
Oct 15, 2025
236.50
236.50
236.50
236.50
236.50
+1.72%
0
0.00
Oct 14, 2025
232.50
232.50
232.50
232.50
232.50
-0.85%
0
0.00
Oct 13, 2025
234.50
234.50
234.50
234.50
234.50
-1.68%
0
0.00
Oct 10, 2025
238.50
238.50
238.50
238.50
238.50
+3.02%
0
0.00
Oct 09, 2025
231.50
231.50
231.50
231.50
231.50
+2.89%
0
0.00
Oct 08, 2025
225.00
225.00
225.00
225.00
225.00
-1.32%
0
0.00
Oct 07, 2025
228.00
228.00
228.00
228.00
228.00
+2.01%
0
0.00
Oct 06, 2025
223.50
223.50
223.50
223.50
223.50
+3.95%
0
0.00
Oct 03, 2025
215.00
215.00
215.00
215.00
215.00
+2.63%
0
0.00
Oct 02, 2025
209.50
209.50
209.50
209.50
209.50
+7.77%
0
0.00
Oct 01, 2025
194.40
194.40
194.40
194.40
194.40
+3.18%
0
0.00
Sep 30, 2025
188.40
188.40
188.40
188.40
188.40
+2.39%
0
0.00
Sep 29, 2025
158.80
184.00
158.80
184.00
184.00
+16.16%
100
63.00
Rows: