Education
About Us
Working with TipRanks
Follow Us
Fortum Corporation (DE:FOT)
FRANKFURT:FOT
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
18.76
18.79
18.63
18.70
18.70
-1.58%
1,775
2.93
Jan 08, 2026
18.77
19.00
18.77
19.00
19.00
-0.99%
106
0.17
Jan 07, 2026
18.62
19.19
18.62
19.19
19.19
+3.20%
135
0.22
Jan 06, 2026
18.46
18.60
18.46
18.60
18.60
+0.38%
45
0.07
Jan 05, 2026
18.53
18.53
18.53
18.53
18.53
-0.22%
200
0.33
Jan 02, 2026
18.04
18.57
18.04
18.57
18.57
+2.65%
727
1.21
Dec 31, 2025
18.09
18.09
18.07
18.09
18.09
0.00%
0
0.00
Dec 30, 2025
18.09
18.09
18.07
18.09
18.09
+0.22%
1,356
2.32
Dec 29, 2025
18.05
18.05
18.05
18.05
18.05
+0.89%
0
0.00
Dec 24, 2025
17.89
17.89
17.89
17.89
17.89
0.00%
0
0.00
Dec 23, 2025
17.89
17.89
17.89
17.89
17.89
-0.39%
0
0.00
Dec 22, 2025
18.04
18.04
17.96
17.96
17.96
+0.50%
250
0.41
Dec 19, 2025
17.87
17.87
17.87
17.87
17.87
+1.30%
0
0.00
Dec 18, 2025
17.64
17.64
17.64
17.64
17.64
-2.57%
0
0.00
Dec 17, 2025
18.04
18.10
18.04
18.10
18.10
+0.19%
6
<0.01
Dec 16, 2025
18.06
18.07
18.06
18.07
18.07
+0.64%
4
<0.01
Dec 15, 2025
17.95
17.95
17.95
17.95
17.95
+1.47%
0
0.00
Dec 12, 2025
17.88
17.88
17.69
17.69
17.69
-0.81%
225
0.35
Dec 11, 2025
17.84
17.84
17.84
17.84
17.84
+0.14%
0
0.00
Dec 10, 2025
17.81
17.81
17.81
17.81
17.81
-0.11%
0
0.00
Dec 09, 2025
17.79
17.90
17.79
17.83
17.83
+2.00%
1,500
2.30
Dec 08, 2025
17.48
17.48
17.48
17.48
17.48
-0.48%
0
0.00
Dec 05, 2025
17.57
17.57
17.57
17.57
17.57
-0.62%
0
0.00
Dec 04, 2025
17.71
17.71
17.68
17.68
17.68
-0.42%
95
0.14
Dec 03, 2025
17.76
17.83
17.75
17.75
17.75
-0.03%
3,750
5.94
Dec 02, 2025
17.48
17.76
17.48
17.76
17.76
-0.20%
440
0.70
Dec 01, 2025
17.68
17.79
17.68
17.79
17.79
+0.76%
1,002
1.61
Nov 28, 2025
17.66
17.66
17.66
17.66
17.66
-0.45%
0
0.00
Nov 27, 2025
17.74
17.74
17.74
17.74
17.74
+2.31%
0
0.00
Nov 26, 2025
17.34
17.34
17.34
17.34
17.34
-5.51%
0
0.00
Nov 25, 2025
18.35
18.35
18.35
18.35
18.35
+0.58%
0
0.00
Nov 24, 2025
18.24
18.24
18.24
18.24
18.24
+0.08%
0
0.00
Nov 21, 2025
18.51
18.51
18.23
18.23
18.23
-5.81%
300
0.38
Nov 20, 2025
18.61
19.35
18.61
19.35
19.35
+4.62%
930
1.20
Nov 19, 2025
18.50
18.50
18.50
18.50
18.50
-1.44%
0
0.00
Nov 18, 2025
18.77
18.77
18.77
18.77
18.77
-1.73%
0
0.00
Nov 17, 2025
19.03
19.10
19.01
19.10
19.10
+0.37%
532
0.69
Nov 14, 2025
19.25
19.25
19.03
19.03
19.03
-2.74%
50
0.06
Nov 13, 2025
19.51
19.56
19.51
19.56
19.56
+1.77%
200
0.26
Nov 12, 2025
19.46
19.46
19.22
19.22
19.22
-2.16%
300
0.38
Nov 11, 2025
19.63
19.65
19.63
19.65
19.65
-0.96%
110
0.14
Nov 10, 2025
19.84
19.84
19.84
19.84
19.84
-0.33%
10
0.01
Nov 07, 2025
19.90
19.90
19.90
19.90
19.90
+0.76%
0
0.00
Nov 06, 2025
19.77
19.77
19.75
19.75
19.75
-1.45%
100
0.13
Nov 05, 2025
19.96
20.14
19.96
20.04
20.04
-1.04%
170
0.21
Nov 04, 2025
19.65
20.25
19.65
20.25
20.25
+0.80%
58
0.07
Nov 03, 2025
19.25
20.09
19.25
20.09
20.09
+3.45%
1,757
2.24
Oct 31, 2025
19.77
19.77
19.42
19.42
19.42
-1.20%
61
0.08
Oct 30, 2025
18.53
19.66
18.53
19.66
19.66
+5.16%
9,423
14.86
Oct 29, 2025
16.42
18.69
16.39
18.69
18.69
+5.71%
1,916
3.17
Rows: