Education
About Us
Working with TipRanks
Follow Us
Fortum Corporation (DE:FOT)
FRANKFURT:FOT
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
17.84
17.84
17.84
17.84
17.84
+0.14%
0
0.00
Dec 10, 2025
17.81
17.81
17.81
17.81
17.81
-0.11%
0
0.00
Dec 09, 2025
17.79
17.90
17.79
17.83
17.83
+2.00%
1,500
2.30
Dec 08, 2025
17.48
17.48
17.48
17.48
17.48
-0.48%
0
0.00
Dec 05, 2025
17.57
17.57
17.57
17.57
17.57
-0.62%
0
0.00
Dec 04, 2025
17.71
17.71
17.68
17.68
17.68
-0.42%
95
0.14
Dec 03, 2025
17.76
17.83
17.75
17.75
17.75
-0.03%
3,750
5.94
Dec 02, 2025
17.48
17.76
17.48
17.76
17.76
-0.20%
440
0.70
Dec 01, 2025
17.68
17.79
17.68
17.79
17.79
+0.76%
1,002
1.61
Nov 28, 2025
17.66
17.66
17.66
17.66
17.66
-0.45%
0
0.00
Nov 27, 2025
17.74
17.74
17.74
17.74
17.74
+2.31%
0
0.00
Nov 26, 2025
17.34
17.34
17.34
17.34
17.34
-5.51%
0
0.00
Nov 25, 2025
18.35
18.35
18.35
18.35
18.35
+0.58%
0
0.00
Nov 24, 2025
18.24
18.24
18.24
18.24
18.24
+0.08%
0
0.00
Nov 21, 2025
18.51
18.51
18.23
18.23
18.23
-5.81%
300
0.38
Nov 20, 2025
18.61
19.35
18.61
19.35
19.35
+4.62%
930
1.20
Nov 19, 2025
18.50
18.50
18.50
18.50
18.50
-1.44%
0
0.00
Nov 18, 2025
18.77
18.77
18.77
18.77
18.77
-1.73%
0
0.00
Nov 17, 2025
19.03
19.10
19.01
19.10
19.10
+0.37%
532
0.69
Nov 14, 2025
19.25
19.25
19.03
19.03
19.03
-2.74%
50
0.06
Nov 13, 2025
19.51
19.56
19.51
19.56
19.56
+1.77%
200
0.26
Nov 12, 2025
19.46
19.46
19.22
19.22
19.22
-2.16%
300
0.38
Nov 11, 2025
19.63
19.65
19.63
19.65
19.65
-0.96%
110
0.14
Nov 10, 2025
19.84
19.84
19.84
19.84
19.84
-0.33%
10
0.01
Nov 07, 2025
19.90
19.90
19.90
19.90
19.90
+0.76%
0
0.00
Nov 06, 2025
19.77
19.77
19.75
19.75
19.75
-1.45%
100
0.13
Nov 05, 2025
19.96
20.14
19.96
20.04
20.04
-1.04%
170
0.21
Nov 04, 2025
19.65
20.25
19.65
20.25
20.25
+0.80%
58
0.07
Nov 03, 2025
19.25
20.09
19.25
20.09
20.09
+3.45%
1,757
2.24
Oct 31, 2025
19.77
19.77
19.42
19.42
19.42
-1.20%
61
0.08
Oct 30, 2025
18.53
19.66
18.53
19.66
19.66
+5.16%
9,423
14.86
Oct 29, 2025
16.42
18.69
16.39
18.69
18.69
+5.71%
1,916
3.17
Oct 28, 2025
17.68
17.68
17.68
17.68
17.68
+0.08%
0
0.00
Oct 27, 2025
17.75
17.75
17.67
17.67
17.67
-1.42%
30
0.05
Oct 24, 2025
17.92
17.92
17.92
17.92
17.92
0.00%
0
0.00
Oct 23, 2025
17.59
17.92
17.59
17.92
17.92
+1.70%
830
1.37
Oct 22, 2025
17.62
17.62
17.62
17.62
17.62
0.00%
50
0.07
Oct 21, 2025
17.72
17.72
17.62
17.62
17.62
-0.34%
10,034
18.95
Oct 20, 2025
17.61
17.68
17.59
17.68
17.68
+0.37%
902
1.72
Oct 17, 2025
17.62
17.62
17.62
17.62
17.62
+2.98%
0
0.00
Oct 16, 2025
17.11
17.11
17.11
17.11
17.11
0.00%
0
0.00
Oct 15, 2025
16.82
17.11
16.82
17.11
17.11
+2.52%
250
0.47
Oct 14, 2025
16.45
16.69
16.45
16.69
16.69
+0.94%
200
0.38
Oct 13, 2025
16.44
16.53
16.44
16.53
16.53
+2.23%
70
0.13
Oct 10, 2025
16.17
16.17
16.17
16.17
16.17
-0.37%
0
0.00
Oct 09, 2025
16.12
16.23
16.12
16.23
16.23
+0.09%
40
0.07
Oct 08, 2025
16.01
16.22
16.01
16.22
16.22
-0.92%
281
0.53
Oct 07, 2025
16.31
16.37
16.31
16.37
16.37
-0.21%
6
0.01
Oct 06, 2025
16.40
16.40
16.17
16.40
16.40
+1.23%
350
0.66
Oct 03, 2025
16.16
16.20
16.16
16.20
16.20
+1.19%
220
0.42
Rows: