Education
About Us
Working with TipRanks
Follow Us
Fortum Corporation (DE:FOT)
FRANKFURT:FOT
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
19.67
19.67
19.67
19.67
19.67
+0.69%
0
0.00
Mar 05, 2026
19.54
19.54
19.54
19.54
19.54
-1.86%
0
0.00
Mar 04, 2026
19.86
19.91
19.86
19.91
19.91
-0.97%
62
0.20
Mar 03, 2026
20.02
20.10
20.02
20.10
20.10
-1.95%
125
0.41
Mar 02, 2026
19.88
20.67
19.88
20.50
20.50
+2.50%
875
2.50
Feb 27, 2026
19.52
20.00
19.52
20.00
20.00
+0.60%
199
0.56
Feb 26, 2026
19.88
19.88
19.88
19.88
19.88
+0.91%
0
0.00
Feb 25, 2026
19.55
19.70
19.55
19.70
19.70
+0.72%
18
0.05
Feb 24, 2026
19.56
19.56
19.56
19.56
19.56
-1.24%
0
0.00
Feb 23, 2026
19.53
19.81
19.53
19.81
19.81
-0.23%
860
2.42
Feb 20, 2026
19.63
19.85
19.63
19.85
19.85
+0.51%
42
0.12
Feb 19, 2026
20.11
20.11
19.75
19.75
19.75
-1.79%
1
<0.01
Feb 18, 2026
19.58
20.11
19.58
20.11
20.11
+4.71%
407
1.15
Feb 17, 2026
19.21
19.21
19.21
19.21
19.21
+1.29%
0
0.00
Feb 16, 2026
18.93
18.93
18.93
18.93
18.93
-0.16%
0
0.00
Feb 13, 2026
19.08
19.08
18.96
18.96
18.96
-8.76%
256
0.70
Feb 12, 2026
20.78
20.78
20.78
20.78
20.78
+1.46%
0
0.00
Feb 11, 2026
19.86
20.61
19.86
20.48
20.48
+5.08%
1,754
5.08
Feb 10, 2026
19.49
19.83
19.49
19.83
19.83
+1.72%
401
1.17
Feb 09, 2026
19.41
19.49
19.41
19.49
19.49
+0.36%
103
0.30
Feb 06, 2026
18.76
19.42
18.76
19.42
19.42
-0.51%
60
0.17
Feb 05, 2026
19.62
19.62
19.52
19.52
19.52
+3.34%
61
0.18
Feb 04, 2026
18.89
18.89
18.89
18.89
18.89
+3.45%
0
0.00
Feb 03, 2026
19.87
19.87
18.26
18.26
18.26
-8.88%
627
1.86
Feb 02, 2026
19.76
20.22
19.76
20.04
20.04
+0.91%
239
0.71
Jan 30, 2026
19.86
19.86
19.86
19.86
19.86
-1.19%
0
0.00
Jan 29, 2026
20.11
20.11
20.10
20.10
20.10
-1.47%
100
0.28
Jan 28, 2026
20.14
20.40
20.14
20.40
20.40
+0.25%
1,280
3.73
Jan 27, 2026
20.13
20.35
20.13
20.35
20.35
+0.39%
128
0.26
Jan 26, 2026
19.68
20.27
19.68
20.27
20.27
+1.60%
576
1.12
Jan 23, 2026
19.33
19.95
19.33
19.95
19.95
+1.81%
190
0.37
Jan 22, 2026
19.02
19.60
19.02
19.60
19.60
+3.62%
105
0.21
Jan 21, 2026
18.79
18.91
18.79
18.91
18.91
+0.75%
50
0.10
Jan 20, 2026
19.13
19.13
18.77
18.77
18.77
-3.17%
106
0.20
Jan 19, 2026
19.30
19.39
19.30
19.39
19.39
-0.08%
100
0.19
Jan 16, 2026
19.31
19.50
19.31
19.40
19.40
-0.28%
2,398
3.75
Jan 15, 2026
19.31
19.47
19.10
19.46
19.46
+1.59%
229
0.35
Jan 14, 2026
18.99
19.28
18.99
19.15
19.15
+0.52%
602
0.94
Jan 13, 2026
19.05
19.05
19.05
19.05
19.05
+0.34%
0
0.00
Jan 12, 2026
18.64
18.99
18.64
18.99
18.99
+1.52%
950
1.51
Jan 09, 2026
18.76
18.79
18.63
18.70
18.70
-1.58%
1,775
2.94
Jan 08, 2026
18.77
19.00
18.77
19.00
19.00
-0.99%
106
0.18
Jan 07, 2026
18.62
19.19
18.62
19.19
19.19
+3.20%
135
0.22
Jan 06, 2026
18.46
18.60
18.46
18.60
18.60
+0.38%
45
0.07
Jan 05, 2026
18.53
18.53
18.53
18.53
18.53
-0.22%
200
0.33
Jan 02, 2026
18.04
18.57
18.04
18.57
18.57
+2.65%
727
1.23
Jan 01, 2026
18.09
18.09
18.07
18.09
18.09
0.00%
0
0.00
Dec 31, 2025
18.09
18.09
18.07
18.09
18.09
0.00%
0
0.00
Dec 30, 2025
18.09
18.09
18.07
18.09
18.09
+0.22%
1,356
2.33
Dec 29, 2025
18.05
18.05
18.05
18.05
18.05
+0.89%
0
0.00
Rows: