Education
About Us
Working with TipRanks
Follow Us
Fufeng Group Limited (DE:FFO1)
FRANKFURT:FFO1
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
0.91
0.92
0.91
0.92
0.92
+5.78%
0
0.00
Mar 10, 2026
0.87
0.87
0.87
0.87
0.87
-1.70%
0
0.00
Mar 09, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
0
0.00
Mar 06, 2026
0.87
0.87
0.87
0.87
0.87
+6.10%
0
0.00
Mar 05, 2026
0.82
0.82
0.82
0.82
0.82
-1.80%
0
0.00
Mar 04, 2026
0.84
0.84
0.84
0.84
0.84
-1.76%
0
0.00
Mar 03, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
0
0.00
Mar 02, 2026
0.86
0.86
0.86
0.86
0.86
-3.37%
0
0.00
Feb 27, 2026
0.86
0.89
0.86
0.89
0.89
+5.33%
2,000
7.09
Feb 26, 2026
0.85
0.85
0.85
0.85
0.85
-2.31%
0
0.00
Feb 25, 2026
0.86
0.87
0.86
0.87
0.87
+1.17%
0
0.00
Feb 24, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Feb 23, 2026
0.85
0.85
0.85
0.85
0.85
+1.81%
0
0.00
Feb 20, 2026
0.84
0.84
0.83
0.83
0.83
-5.14%
0
0.00
Feb 19, 2026
0.87
0.88
0.87
0.88
0.88
+0.57%
0
0.00
Feb 18, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Feb 17, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Feb 16, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Feb 13, 2026
0.88
0.88
0.88
0.88
0.88
-5.91%
0
0.00
Feb 12, 2026
0.93
0.93
0.93
0.93
0.93
-4.62%
0
0.00
Feb 11, 2026
0.97
0.98
0.97
0.98
0.98
+1.04%
0
0.00
Feb 10, 2026
0.96
0.96
0.96
0.96
0.96
-1.04%
0
0.00
Feb 09, 2026
0.97
0.97
0.97
0.97
0.97
+1.58%
0
0.00
Feb 06, 2026
0.95
0.96
0.95
0.95
0.95
+2.15%
0
0.00
Feb 05, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
0
0.00
Feb 04, 2026
0.92
0.92
0.92
0.92
0.92
+4.55%
0
0.00
Feb 03, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
0.00
Feb 02, 2026
0.89
0.89
0.89
0.89
0.89
+0.57%
0
0.00
Jan 30, 2026
0.88
0.88
0.88
0.88
0.88
-1.68%
0
0.00
Jan 29, 2026
0.89
0.90
0.89
0.90
0.90
+1.13%
0
0.00
Jan 28, 2026
0.89
0.89
0.89
0.89
0.89
+1.72%
0
0.00
Jan 27, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Jan 26, 2026
0.87
0.93
0.87
0.87
0.87
-3.35%
520
1.90
Jan 23, 2026
0.90
0.90
0.90
0.90
0.90
-1.65%
0
0.00
Jan 22, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Jan 21, 2026
0.90
0.91
0.90
0.91
0.91
+2.26%
0
0.00
Jan 20, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Jan 19, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
0
0.00
Jan 16, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jan 15, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
0
0.00
Jan 14, 2026
0.87
0.87
0.87
0.87
0.87
-2.25%
0
0.00
Jan 13, 2026
0.89
0.95
0.89
0.89
0.89
-1.11%
987
3.82
Jan 12, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
0
0.00
Jan 09, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
0
0.00
Jan 08, 2026
0.90
0.90
0.90
0.90
0.90
+4.05%
0
0.00
Jan 07, 2026
0.86
0.93
0.86
0.87
0.87
+1.76%
25
0.10
Jan 06, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Jan 05, 2026
0.85
0.85
0.85
0.85
0.85
-1.17%
0
0.00
Jan 02, 2026
0.86
0.86
0.86
0.86
0.86
+1.79%
0
0.00
Jan 01, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
0
0.00
Rows: