Education
About Us
Working with TipRanks
Follow Us
Fugro NV (DE:F3DC)
FRANKFURT:F3DC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
10.11
10.11
10.11
10.11
10.11
-4.35%
0
0.00
Mar 03, 2026
10.57
10.57
10.57
10.57
10.57
+0.48%
0
0.00
Mar 02, 2026
10.52
10.52
10.52
10.52
10.52
-1.77%
0
0.00
Feb 27, 2026
11.00
11.00
10.71
10.71
10.71
-10.00%
1,500
20.28
Feb 26, 2026
11.90
11.90
11.90
11.90
11.90
+1.88%
0
0.00
Feb 25, 2026
11.68
11.68
11.68
11.68
11.68
-0.17%
0
0.00
Feb 24, 2026
11.70
11.70
11.70
11.70
11.70
-0.26%
0
0.00
Feb 23, 2026
11.73
11.73
11.73
11.73
11.73
-2.82%
0
0.00
Feb 20, 2026
12.07
12.07
12.07
12.07
12.07
+0.75%
0
0.00
Feb 19, 2026
11.98
11.98
11.98
11.98
11.98
+0.76%
0
0.00
Feb 18, 2026
11.89
11.89
11.89
11.89
11.89
+0.08%
0
0.00
Feb 17, 2026
11.88
11.88
11.88
11.88
11.88
+0.93%
0
0.00
Feb 16, 2026
11.93
11.93
11.93
11.93
11.93
+1.36%
0
0.00
Feb 13, 2026
11.77
11.77
11.77
11.77
11.77
-3.21%
0
0.00
Feb 12, 2026
11.63
12.17
11.56
12.16
12.16
+5.37%
2,500
71.07
Feb 11, 2026
11.54
11.54
11.54
11.54
11.54
+2.58%
0
0.00
Feb 10, 2026
11.56
11.56
11.56
11.56
11.56
+2.76%
0
0.00
Feb 09, 2026
11.25
11.25
11.25
11.25
11.25
-0.35%
0
0.00
Feb 06, 2026
11.29
11.29
11.29
11.29
11.29
-2.59%
0
0.00
Feb 05, 2026
11.59
11.59
11.59
11.59
11.59
-0.77%
0
0.00
Feb 04, 2026
11.68
11.68
11.68
11.68
11.68
+3.27%
0
0.00
Feb 03, 2026
11.31
11.31
11.31
11.31
11.31
-0.53%
0
0.00
Feb 02, 2026
11.55
11.55
11.37
11.37
11.37
-3.07%
100
2.98
Jan 30, 2026
10.95
11.73
10.95
11.73
11.73
+7.22%
60
1.84
Jan 29, 2026
10.83
10.94
10.83
10.94
10.94
-0.73%
15
0.46
Jan 28, 2026
11.02
11.02
11.02
11.02
11.02
+2.70%
0
0.00
Jan 27, 2026
10.18
10.73
10.18
10.73
10.73
+12.47%
1,924
1,036.00
Jan 26, 2026
9.54
9.54
9.54
9.54
9.54
-0.42%
0
0.00
Jan 23, 2026
9.58
9.58
9.58
9.58
9.58
+2.68%
0
0.00
Jan 22, 2026
9.33
9.33
9.33
9.33
9.33
+1.80%
0
0.00
Jan 21, 2026
9.17
9.17
9.17
9.17
9.17
-0.81%
0
0.00
Jan 20, 2026
9.24
9.24
9.24
9.24
9.24
-2.07%
0
0.00
Jan 19, 2026
9.44
9.44
9.44
9.44
9.44
-1.51%
0
0.00
Jan 16, 2026
9.58
9.58
9.58
9.58
9.58
+1.97%
0
0.00
Jan 15, 2026
9.40
9.40
9.40
9.40
9.40
-0.74%
0
0.00
Jan 14, 2026
9.47
9.47
9.47
9.47
9.47
+4.70%
0
0.00
Jan 13, 2026
9.04
9.04
9.04
9.04
9.04
-0.82%
0
0.00
Jan 12, 2026
9.12
9.12
9.12
9.12
9.12
+2.53%
0
0.00
Jan 09, 2026
8.89
8.89
8.89
8.89
8.89
-0.95%
0
0.00
Jan 08, 2026
8.98
8.98
8.98
8.98
8.98
-0.06%
0
0.00
Jan 07, 2026
8.98
8.98
8.98
8.98
8.98
+0.96%
0
0.00
Jan 06, 2026
8.90
8.90
8.90
8.90
8.90
+2.18%
0
0.00
Jan 05, 2026
8.71
8.71
8.71
8.71
8.71
+2.96%
0
0.00
Jan 02, 2026
8.46
8.46
8.46
8.46
8.46
+0.12%
0
0.00
Jan 01, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Dec 31, 2025
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Dec 30, 2025
8.45
8.45
8.45
8.45
8.45
-0.71%
0
0.00
Dec 29, 2025
8.51
8.51
8.51
8.51
8.51
+0.59%
0
0.00
Dec 26, 2025
8.46
8.51
8.46
8.46
8.46
0.00%
0
0.00
Dec 25, 2025
8.46
8.51
8.46
8.46
8.46
0.00%
0
0.00
Rows: