Education
About Us
Working with TipRanks
Follow Us
Exact Sciences Corp. (DE:EXK)
FRANKFURT:EXK
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
88.64
88.64
88.64
88.64
88.64
+0.17%
0
0.00
Mar 09, 2026
88.49
88.49
88.49
88.49
88.49
-0.10%
0
0.00
Mar 06, 2026
88.58
88.58
88.58
88.58
88.58
-0.10%
0
0.00
Mar 05, 2026
88.67
88.67
88.67
88.67
88.67
+0.34%
0
0.00
Mar 04, 2026
88.37
88.37
88.37
88.37
88.37
-0.21%
0
0.00
Mar 03, 2026
87.80
88.56
87.80
88.56
88.56
+1.72%
50
3.35
Mar 02, 2026
87.06
87.06
87.06
87.06
87.06
+0.20%
0
0.00
Feb 27, 2026
86.89
86.89
86.89
86.89
86.89
+0.01%
0
0.00
Feb 26, 2026
86.88
86.88
86.88
86.88
86.88
-0.37%
0
0.00
Feb 25, 2026
87.20
87.20
87.20
87.20
87.20
-0.37%
0
0.00
Feb 24, 2026
87.52
87.52
87.52
87.52
87.52
+0.92%
0
0.00
Feb 23, 2026
86.72
86.72
86.72
86.72
86.72
-0.95%
0
0.00
Feb 20, 2026
87.55
87.55
87.55
87.55
87.55
+0.34%
0
0.00
Feb 19, 2026
87.25
87.25
87.25
87.25
87.25
+0.45%
0
0.00
Feb 18, 2026
86.86
86.86
86.86
86.86
86.86
-1.25%
0
0.00
Feb 17, 2026
86.53
87.96
86.53
87.96
87.96
+1.50%
5
0.22
Feb 16, 2026
86.66
86.66
86.66
86.66
86.66
+0.14%
0
0.00
Feb 13, 2026
86.54
86.54
86.54
86.54
86.54
-0.39%
0
0.00
Feb 12, 2026
86.88
86.88
86.88
86.88
86.88
+0.56%
0
0.00
Feb 11, 2026
86.40
86.40
86.40
86.40
86.40
+0.09%
0
0.00
Feb 10, 2026
86.32
86.32
86.32
86.32
86.32
-0.37%
0
0.00
Feb 09, 2026
86.64
86.64
86.64
86.64
86.64
+0.20%
0
0.00
Feb 06, 2026
86.47
86.47
86.47
86.47
86.47
+0.14%
0
0.00
Feb 05, 2026
86.35
86.35
86.35
86.35
86.35
+0.05%
0
0.00
Feb 04, 2026
86.31
86.31
86.31
86.31
86.31
-0.19%
0
0.00
Feb 03, 2026
86.47
86.47
86.47
86.47
86.47
+1.45%
0
0.00
Feb 02, 2026
85.23
85.23
85.23
85.23
85.23
+0.41%
0
0.00
Jan 30, 2026
84.88
84.88
84.88
84.88
84.88
-0.25%
0
0.00
Jan 29, 2026
85.09
85.09
85.09
85.09
85.09
+0.02%
0
0.00
Jan 28, 2026
85.07
85.07
85.07
85.07
85.07
-1.15%
0
0.00
Jan 27, 2026
86.06
86.06
86.06
86.06
86.06
+0.21%
0
0.00
Jan 26, 2026
85.88
85.88
85.88
85.88
85.88
-1.11%
0
0.00
Jan 23, 2026
86.84
86.84
86.84
86.84
86.84
-0.55%
10
0.23
Jan 22, 2026
87.32
87.32
87.32
87.32
87.32
+0.24%
0
0.00
Jan 21, 2026
87.11
87.11
87.11
87.11
87.11
+0.47%
0
0.00
Jan 20, 2026
86.70
86.70
86.70
86.70
86.70
-0.57%
0
0.00
Jan 19, 2026
87.20
87.20
87.20
87.20
87.20
-0.77%
0
0.00
Jan 16, 2026
87.88
87.88
87.88
87.88
87.88
+0.41%
0
0.00
Jan 15, 2026
87.52
87.52
87.52
87.52
87.52
+0.31%
0
0.00
Jan 14, 2026
87.25
87.25
87.25
87.25
87.25
+0.05%
0
0.00
Jan 13, 2026
87.21
87.21
87.21
87.21
87.21
+0.51%
0
0.00
Jan 12, 2026
86.77
86.77
86.77
86.77
86.77
-0.20%
0
0.00
Jan 09, 2026
86.94
86.94
86.94
86.94
86.94
+0.49%
0
0.00
Jan 08, 2026
86.52
86.52
86.52
86.52
86.52
-0.01%
0
0.00
Jan 07, 2026
86.53
86.53
86.53
86.53
86.53
-0.52%
0
0.00
Jan 06, 2026
86.24
86.98
86.24
86.98
86.98
+0.89%
69
1.46
Jan 05, 2026
86.72
86.72
86.21
86.21
86.21
-1.38%
20
0.42
Jan 02, 2026
86.34
87.42
86.34
87.42
87.42
+1.57%
10
0.21
Jan 01, 2026
86.07
86.07
86.07
86.07
86.07
0.00%
0
0.00
Dec 31, 2025
86.07
86.07
86.07
86.07
86.07
0.00%
0
0.00
Rows: