Education
About Us
Working with TipRanks
Follow Us
Exact Sciences Corp. (DE:EXK)
FRANKFURT:EXK
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
86.16
86.16
86.16
86.16
86.16
-0.09%
0
0.00
Dec 18, 2025
86.16
86.36
85.04
86.24
86.24
-0.32%
600
15.48
Dec 17, 2025
86.52
86.52
86.52
86.52
86.52
+0.86%
0
0.00
Dec 16, 2025
85.78
85.78
85.78
85.78
85.78
-0.52%
0
0.00
Dec 15, 2025
86.23
86.23
86.23
86.23
86.23
+0.37%
0
0.00
Dec 12, 2025
85.91
85.91
85.91
85.91
85.91
+0.27%
0
0.00
Dec 11, 2025
85.68
85.68
85.68
85.68
85.68
-1.06%
0
0.00
Dec 10, 2025
86.60
86.60
86.60
86.60
86.60
+0.32%
0
0.00
Dec 09, 2025
86.32
86.32
86.32
86.32
86.32
-0.78%
0
0.00
Dec 08, 2025
86.32
87.00
86.32
87.00
87.00
+0.67%
100
2.69
Dec 05, 2025
86.42
86.42
86.42
86.42
86.42
-0.02%
0
0.00
Dec 04, 2025
86.44
86.44
86.44
86.44
86.44
+0.13%
0
0.00
Dec 03, 2025
86.59
86.59
86.33
86.33
86.33
-0.50%
40
1.09
Dec 02, 2025
86.68
86.76
86.68
86.76
86.76
+0.28%
51
1.43
Dec 01, 2025
86.52
86.52
86.52
86.52
86.52
-0.77%
59
1.70
Nov 28, 2025
87.19
87.19
87.19
87.19
87.19
+0.16%
0
0.00
Nov 27, 2025
87.05
87.05
87.05
87.05
87.05
0.00%
0
0.00
Nov 26, 2025
87.05
87.05
87.05
87.05
87.05
-1.10%
0
0.00
Nov 25, 2025
87.19
88.02
87.19
88.02
88.02
+0.66%
35
0.97
Nov 24, 2025
87.44
87.44
87.44
87.44
87.44
+0.33%
80
2.29
Nov 21, 2025
86.86
87.15
86.59
87.15
87.15
+0.05%
180
5.62
Nov 20, 2025
74.23
88.16
74.23
87.11
87.11
+35.05%
37
1.18
Nov 19, 2025
59.90
64.50
59.90
64.50
64.50
+11.02%
37
1.20
Nov 18, 2025
56.88
58.10
56.88
58.10
58.10
+0.68%
120
4.15
Nov 17, 2025
57.71
57.71
57.71
57.71
57.71
+1.05%
0
0.00
Nov 14, 2025
57.74
57.78
57.11
57.11
57.11
-2.91%
400
17.31
Nov 13, 2025
58.82
58.82
58.82
58.82
58.82
+1.24%
0
0.00
Nov 12, 2025
58.10
58.10
58.10
58.10
58.10
+1.36%
0
0.00
Nov 11, 2025
57.32
57.32
57.32
57.32
57.32
-2.33%
0
0.00
Nov 10, 2025
57.26
59.42
57.26
58.69
58.69
+0.55%
665
35.18
Nov 07, 2025
58.09
58.37
58.09
58.37
58.37
-2.96%
25
1.35
Nov 06, 2025
60.15
60.15
60.15
60.15
60.15
-0.03%
0
0.00
Nov 05, 2025
60.17
60.17
60.17
60.17
60.17
-0.22%
0
0.00
Nov 04, 2025
60.30
60.30
60.30
60.30
60.30
+5.46%
0
0.00
Nov 03, 2025
55.82
57.18
55.82
57.18
57.18
+2.33%
10
0.34
Oct 31, 2025
54.62
55.88
54.62
55.88
55.88
+4.04%
40
1.38
Oct 30, 2025
53.71
53.71
53.71
53.71
53.71
-1.00%
0
0.00
Oct 29, 2025
54.25
54.25
54.25
54.25
54.25
+0.13%
0
0.00
Oct 28, 2025
54.18
54.18
54.18
54.18
54.18
-2.62%
0
0.00
Oct 27, 2025
55.64
55.64
55.64
55.64
55.64
-0.09%
0
0.00
Oct 24, 2025
55.69
55.69
55.69
55.69
55.69
+3.13%
0
0.00
Oct 23, 2025
54.00
54.00
54.00
54.00
54.00
-0.68%
0
0.00
Oct 22, 2025
54.37
54.37
54.37
54.37
54.37
-1.32%
0
0.00
Oct 21, 2025
53.67
55.10
53.67
55.10
55.10
+5.29%
200
2.95
Oct 20, 2025
52.33
52.33
52.33
52.33
52.33
+1.12%
0
0.00
Oct 17, 2025
51.75
51.75
51.75
51.75
51.75
-0.04%
0
0.00
Oct 16, 2025
51.77
51.77
51.77
51.77
51.77
-0.27%
0
0.00
Oct 15, 2025
51.91
51.91
51.91
51.91
51.91
+2.16%
0
0.00
Oct 14, 2025
50.81
50.81
50.81
50.81
50.81
+0.61%
0
0.00
Oct 13, 2025
50.50
50.50
50.50
50.50
50.50
+1.16%
0
0.00
Rows: