Education
About Us
Working with TipRanks
Follow Us
Readcrest Capital AG (DE:EXJ)
XETRA:EXJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
1.49
1.49
1.40
1.46
1.46
-2.68%
22,143
9.72
Dec 08, 2025
1.50
1.50
1.50
1.50
1.50
-1.97%
0
0.00
Dec 05, 2025
1.50
1.53
1.47
1.53
1.52
0.00%
1,077
0.46
Dec 04, 2025
1.63
1.63
1.50
1.53
1.52
+1.67%
8,312
3.38
Dec 03, 2025
1.62
1.62
1.50
1.50
1.50
-9.64%
8,000
3.42
Dec 02, 2025
1.56
1.66
1.56
1.66
1.66
+2.60%
59
0.02
Dec 01, 2025
1.56
1.62
1.56
1.62
1.62
0.00%
172
0.07
Nov 28, 2025
1.56
1.62
1.56
1.62
1.62
+1.19%
1,002
0.36
Nov 27, 2025
1.56
1.60
1.56
1.60
1.60
-4.82%
299
0.11
Nov 26, 2025
1.62
1.68
1.62
1.68
1.68
+2.19%
833
0.28
Nov 25, 2025
1.58
1.64
1.58
1.64
1.64
0.00%
3,333
1.14
Nov 24, 2025
1.61
1.69
1.58
1.64
1.64
-1.44%
7,583
2.67
Nov 21, 2025
1.56
1.69
1.54
1.67
1.67
+5.30%
17,916
6.99
Nov 20, 2025
1.53
1.60
1.50
1.58
1.58
+4.76%
17,417
7.62
Nov 19, 2025
1.44
1.54
1.44
1.51
1.51
+4.13%
14,999
7.30
Nov 18, 2025
1.46
1.46
1.44
1.45
1.45
-3.20%
3,499
1.75
Nov 17, 2025
1.52
1.56
1.50
1.50
1.50
+0.81%
10,105
5.49
Nov 14, 2025
1.63
1.63
1.46
1.49
1.49
-6.06%
7,249
4.20
Nov 13, 2025
1.59
1.58
1.58
1.58
1.58
0.00%
0
0.00
Nov 12, 2025
1.54
1.58
1.54
1.58
1.58
0.00%
113
0.06
Nov 11, 2025
1.59
1.58
1.58
1.58
1.58
0.00%
0
0.00
Nov 10, 2025
1.57
1.58
1.57
1.58
1.58
+7.32%
1,250
0.49
Nov 07, 2025
1.52
1.52
1.48
1.48
1.48
-1.60%
1,794
0.68
Nov 06, 2025
1.48
1.50
1.48
1.50
1.50
-2.34%
1,216
0.46
Nov 05, 2025
1.49
1.58
1.49
1.54
1.54
0.00%
2,068
0.79
Nov 04, 2025
1.58
1.58
1.49
1.54
1.54
0.00%
130
0.05
Nov 03, 2025
1.54
1.54
1.54
1.54
1.54
+4.07%
0
0.00
Oct 31, 2025
1.50
1.50
1.48
1.48
1.48
-6.82%
138
0.05
Oct 30, 2025
1.59
1.58
1.58
1.58
1.58
+9.24%
16
<0.01
Oct 29, 2025
1.39
1.45
1.39
1.45
1.45
0.00%
37
0.01
Oct 28, 2025
1.43
1.45
1.43
1.45
1.45
-2.29%
128
0.05
Oct 27, 2025
1.47
1.48
1.47
1.48
1.48
-2.94%
1,625
0.58
Oct 24, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Oct 23, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Oct 22, 2025
1.53
1.53
1.53
1.53
1.53
+0.72%
0
0.00
Oct 21, 2025
1.52
1.52
1.52
1.52
1.52
-2.19%
0
0.00
Oct 20, 2025
1.55
1.55
1.55
1.55
1.55
+2.24%
0
0.00
Oct 17, 2025
1.47
1.52
1.47
1.52
1.52
-0.72%
4
<0.01
Oct 16, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Oct 15, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Oct 14, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Oct 13, 2025
1.57
1.57
1.48
1.53
1.53
0.00%
154
0.05
Oct 10, 2025
1.62
1.62
1.51
1.53
1.53
-5.62%
2,510
0.88
Oct 09, 2025
1.63
1.63
1.61
1.62
1.62
-4.03%
2,206
0.79
Oct 08, 2025
1.70
1.70
1.69
1.69
1.69
-0.65%
308
0.11
Oct 07, 2025
1.72
1.72
1.59
1.70
1.70
-1.96%
5,736
2.12
Oct 06, 2025
1.72
1.73
1.72
1.73
1.73
-3.18%
1,332
0.50
Oct 03, 2025
1.72
1.79
1.72
1.79
1.79
0.00%
52
0.02
Oct 02, 2025
1.79
1.79
1.72
1.79
1.79
-0.61%
2,144
0.81
Oct 01, 2025
1.79
1.95
1.72
1.80
1.80
+3.92%
10,061
4.00
Rows: