Education
About Us
Working with TipRanks
Follow Us
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (DE:EFF)
XETRA:EFF
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.20
3.52
3.20
3.36
3.36
0.00%
817
0.79
Jan 08, 2026
3.92
4.06
3.35
3.36
3.36
-10.64%
763
0.75
Jan 07, 2026
3.50
4.22
3.50
3.76
3.76
+0.03%
7,142
7.90
Jan 06, 2026
3.52
3.80
3.50
3.76
3.76
+7.40%
238
0.26
Jan 05, 2026
3.78
3.78
3.50
3.50
3.50
+0.57%
180
0.20
Jan 02, 2026
3.48
3.48
3.48
3.48
3.48
-7.94%
0
0.00
Jan 01, 2026
3.78
3.78
3.68
3.78
3.78
0.00%
0
0.00
Dec 31, 2025
3.78
3.78
3.68
3.78
3.78
0.00%
0
0.00
Dec 30, 2025
3.78
3.78
3.68
3.78
3.78
-7.80%
1,704
1.85
Dec 29, 2025
3.50
4.10
3.50
4.10
4.10
+9.07%
248
0.27
Dec 26, 2025
3.76
4.18
3.76
3.76
3.76
0.00%
0
0.00
Dec 25, 2025
3.76
4.18
3.76
3.76
3.76
0.00%
0
0.00
Dec 24, 2025
3.76
4.18
3.76
3.76
3.76
0.00%
0
0.00
Dec 23, 2025
4.18
4.18
3.76
3.76
3.76
-3.59%
1
<0.01
Dec 22, 2025
3.90
3.90
3.90
3.90
3.90
+2.61%
50
0.05
Dec 19, 2025
3.80
3.80
3.60
3.80
3.80
+2.70%
884
0.97
Dec 18, 2025
3.70
3.70
3.70
3.70
3.70
-2.63%
159
0.18
Dec 17, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
530
0.59
Dec 16, 2025
3.98
3.98
3.80
3.80
3.80
+1.09%
1,394
1.59
Dec 15, 2025
3.70
3.90
3.70
3.76
3.76
-2.62%
507
0.58
Dec 12, 2025
3.60
3.86
3.58
3.86
3.86
-3.50%
62
0.07
Dec 11, 2025
4.28
4.28
4.00
4.00
4.00
0.00%
20
0.02
Dec 10, 2025
4.00
4.00
4.00
4.00
4.00
-1.48%
0
0.00
Dec 09, 2025
3.80
4.06
3.80
4.06
4.06
-2.40%
585
0.66
Dec 08, 2025
4.21
4.51
4.16
4.16
4.16
+6.69%
285
0.32
Dec 05, 2025
3.80
4.00
3.80
3.90
3.90
+8.31%
202
0.23
Dec 04, 2025
3.40
3.60
3.40
3.60
3.60
-2.70%
11
0.01
Dec 03, 2025
3.98
3.98
3.42
3.70
3.70
0.00%
24
0.03
Dec 02, 2025
3.70
3.70
3.70
3.70
3.70
-2.63%
1,439
1.62
Dec 01, 2025
3.30
4.08
3.30
3.80
3.80
+20.25%
630
0.70
Nov 28, 2025
3.16
3.16
3.16
3.16
3.16
+1.94%
0
0.00
Nov 27, 2025
3.30
3.30
2.80
3.10
3.10
+1.31%
500
0.56
Nov 26, 2025
2.84
3.28
2.70
3.06
3.06
-3.74%
10,400
14.13
Nov 25, 2025
3.02
3.18
2.90
3.18
3.18
-5.39%
1,000
1.38
Nov 24, 2025
3.36
3.36
3.36
3.36
3.36
+3.07%
0
0.00
Nov 21, 2025
3.26
3.26
3.26
3.26
3.26
-1.21%
0
0.00
Nov 20, 2025
3.30
3.30
3.30
3.30
3.30
-0.60%
30
0.04
Nov 19, 2025
3.32
3.32
3.32
3.32
3.32
+1.22%
0
0.00
Nov 18, 2025
3.90
3.92
3.02
3.28
3.28
-7.87%
106
0.12
Nov 17, 2025
3.30
3.56
3.30
3.56
3.56
+12.66%
123
0.14
Nov 14, 2025
3.16
3.16
3.16
3.16
3.16
+1.94%
1
<0.01
Nov 13, 2025
3.20
3.20
2.72
3.10
3.10
-8.82%
6,546
8.09
Nov 12, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Nov 11, 2025
3.40
3.40
3.40
3.40
3.40
-1.71%
0
0.00
Nov 10, 2025
3.68
3.68
3.22
3.46
3.46
-0.60%
404
0.45
Nov 07, 2025
3.60
3.60
3.02
3.48
3.48
+9.47%
3,327
3.96
Nov 06, 2025
3.82
3.82
2.80
3.18
3.18
-24.67%
22,920
39.11
Nov 05, 2025
3.98
4.22
3.98
4.22
4.22
+1.93%
200
0.34
Nov 04, 2025
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Nov 03, 2025
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Rows: