Education
About Us
Working with TipRanks
Follow Us
AB Sagax Class A (DE:EFEA)
STUTTGART:EFEA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
17.75
17.75
17.75
17.75
17.75
-0.56%
0
0.00
Dec 11, 2025
17.85
17.85
17.85
17.85
17.85
+2.00%
0
0.00
Dec 10, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Dec 09, 2025
17.80
17.80
17.50
17.50
17.50
-2.23%
0
0.00
Dec 08, 2025
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Dec 05, 2025
17.80
17.95
17.80
17.90
17.90
+1.99%
60
∞
Dec 04, 2025
17.55
17.55
17.55
17.55
17.55
0.00%
0
-
Dec 03, 2025
17.70
17.70
17.55
17.55
17.55
-0.85%
0
-
Dec 02, 2025
17.75
17.75
17.70
17.70
17.70
-0.28%
0
-
Dec 01, 2025
18.00
18.00
17.75
17.75
17.75
-2.20%
0
-
Nov 28, 2025
18.10
18.15
18.10
18.15
18.15
+0.55%
0
-
Nov 27, 2025
18.05
18.05
18.05
18.05
18.05
0.00%
0
-
Nov 26, 2025
17.75
18.05
17.75
18.05
18.05
+1.69%
0
0.00
Nov 25, 2025
17.75
17.75
17.75
17.75
17.75
0.00%
0
0.00
Nov 24, 2025
17.70
17.90
17.70
17.75
17.75
-0.28%
0
0.00
Nov 21, 2025
17.70
17.80
17.70
17.80
17.80
-0.84%
0
0.00
Nov 20, 2025
17.95
17.95
17.95
17.95
17.95
+0.28%
0
0.00
Nov 19, 2025
17.90
17.90
17.90
17.90
17.90
-0.28%
0
0.00
Nov 18, 2025
18.25
18.25
17.95
17.95
17.95
-1.91%
0
0.00
Nov 17, 2025
18.25
18.30
18.25
18.30
18.30
+0.27%
0
0.00
Nov 14, 2025
18.55
18.55
18.25
18.25
18.25
-2.14%
0
0.00
Nov 13, 2025
18.50
18.80
18.50
18.65
18.65
+0.81%
0
0.00
Nov 12, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Nov 11, 2025
18.40
18.55
18.40
18.50
18.50
+0.27%
0
0.00
Nov 10, 2025
18.70
18.70
18.45
18.45
18.45
-1.34%
0
0.00
Nov 07, 2025
18.60
18.80
18.60
18.70
18.70
+0.54%
0
0.00
Nov 06, 2025
18.85
18.85
18.60
18.60
18.60
-0.53%
0
0.00
Nov 05, 2025
18.75
18.75
18.70
18.70
18.70
-0.27%
0
0.00
Nov 04, 2025
19.15
19.15
18.75
18.75
18.75
-2.34%
0
0.00
Nov 03, 2025
19.25
19.25
19.20
19.20
19.20
0.00%
0
0.00
Oct 31, 2025
19.45
19.45
19.20
19.20
19.20
-2.29%
0
0.00
Oct 30, 2025
19.65
19.65
19.65
19.65
19.65
-0.76%
0
0.00
Oct 29, 2025
19.45
19.80
19.45
19.80
19.80
+1.80%
0
0.00
Oct 28, 2025
19.80
19.80
19.45
19.45
19.45
-1.77%
0
0.00
Oct 27, 2025
20.10
20.10
19.80
19.80
19.80
-1.49%
0
0.00
Oct 24, 2025
20.00
20.10
19.65
20.10
20.10
+0.50%
0
0.00
Oct 23, 2025
19.90
20.00
19.65
20.00
20.00
+0.25%
0
0.00
Oct 22, 2025
20.10
20.30
19.95
19.95
19.95
-0.25%
0
0.00
Oct 21, 2025
19.45
20.10
19.45
20.00
20.00
+2.83%
0
0.00
Oct 20, 2025
19.15
19.45
19.15
19.45
19.45
+1.57%
0
0.00
Oct 17, 2025
19.35
19.35
19.00
19.15
19.15
-1.54%
0
0.00
Oct 16, 2025
19.40
19.50
19.35
19.45
19.45
-1.77%
0
0.00
Oct 15, 2025
19.25
19.80
19.25
19.80
19.80
+3.13%
0
0.00
Oct 14, 2025
18.55
19.60
18.55
19.20
19.20
+3.23%
0
0.00
Oct 13, 2025
18.00
18.60
18.00
18.60
18.60
+1.09%
0
0.00
Oct 10, 2025
17.60
18.40
17.60
18.40
18.40
+3.95%
0
0.00
Oct 09, 2025
17.85
17.85
17.70
17.70
17.70
-0.56%
0
0.00
Oct 08, 2025
17.80
17.80
17.80
17.80
17.80
-0.56%
0
0.00
Oct 07, 2025
17.75
17.95
17.75
17.90
17.90
+0.85%
0
0.00
Oct 06, 2025
17.60
17.75
17.60
17.75
17.75
+0.57%
0
0.00
Rows: