Education
About Us
Working with TipRanks
Follow Us
SBI Insurance Group Co., Ltd. (DE:EEW)
FRANKFURT:EEW
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
11.10
11.10
11.10
11.10
11.10
-5.13%
0
0.00
Mar 03, 2026
11.70
11.70
11.70
11.70
11.70
-3.31%
0
0.00
Mar 02, 2026
12.10
12.10
12.10
12.10
12.10
-3.97%
0
0.00
Feb 27, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Feb 26, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Feb 25, 2026
12.40
12.40
12.40
12.40
12.40
-3.88%
0
0.00
Feb 24, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 23, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Feb 20, 2026
12.80
12.80
12.80
12.80
12.80
-4.48%
0
0.00
Feb 19, 2026
13.30
13.40
13.30
13.40
13.40
+3.88%
0
0.00
Feb 18, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Feb 17, 2026
12.80
12.90
12.80
12.80
12.80
0.00%
0
0.00
Feb 16, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Feb 13, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Feb 12, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Feb 11, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Feb 10, 2026
12.40
13.10
12.40
12.40
12.40
0.00%
0
0.00
Feb 09, 2026
12.40
12.40
12.30
12.40
12.40
+0.81%
0
0.00
Feb 06, 2026
12.30
12.30
12.30
12.30
12.30
+5.13%
0
0.00
Feb 05, 2026
11.70
12.60
11.70
11.70
11.70
0.00%
0
0.00
Feb 04, 2026
11.60
11.70
11.60
11.70
11.70
-1.68%
0
0.00
Feb 03, 2026
11.90
11.90
11.90
11.90
11.90
+3.48%
0
0.00
Feb 02, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jan 30, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Jan 29, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Jan 28, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Jan 27, 2026
11.00
11.10
11.00
11.10
11.10
+0.91%
0
0.00
Jan 26, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Jan 23, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 22, 2026
10.80
12.10
10.80
10.80
10.80
0.00%
0
0.00
Jan 21, 2026
10.80
10.80
10.80
10.80
10.80
-3.57%
0
0.00
Jan 20, 2026
11.20
12.50
11.20
11.20
11.20
0.00%
0
0.00
Jan 19, 2026
11.20
11.20
11.20
11.20
11.20
-2.61%
0
0.00
Jan 16, 2026
11.50
11.50
11.50
11.50
11.50
+3.60%
0
0.00
Jan 15, 2026
11.10
11.10
11.10
11.10
11.10
+2.78%
0
0.00
Jan 14, 2026
10.70
10.80
10.70
10.80
10.80
+1.89%
0
0.00
Jan 13, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jan 12, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jan 09, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Jan 08, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jan 07, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Jan 06, 2026
10.70
10.70
10.70
10.70
10.70
-9.32%
0
0.00
Jan 05, 2026
11.80
11.90
11.80
11.80
11.80
0.00%
0
0.00
Jan 02, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jan 01, 2026
11.80
11.80
10.00
11.80
11.80
0.00%
0
0.00
Dec 31, 2025
11.80
11.80
10.00
11.80
11.80
0.00%
0
0.00
Dec 30, 2025
10.50
11.80
10.00
11.80
11.80
+9.26%
5,002
193.09
Dec 29, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Dec 26, 2025
10.80
10.90
10.60
10.80
10.80
0.00%
0
0.00
Dec 25, 2025
10.80
10.90
10.60
10.80
10.80
0.00%
0
0.00
Rows: