Education
About Us
Working with TipRanks
Follow Us
Caltagirone Editore S.p.A. (DE:EDJ)
STUTTGART:EDJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
1.80
1.86
1.80
1.80
1.80
-0.55%
0
-
Mar 10, 2026
1.80
1.82
1.78
1.80
1.80
-0.55%
0
-
Mar 09, 2026
1.77
1.85
1.76
1.81
1.81
-1.09%
0
-
Mar 06, 2026
1.82
1.85
1.80
1.83
1.83
+1.39%
0
-
Mar 05, 2026
1.79
1.83
1.78
1.81
1.81
+0.56%
0
-
Mar 04, 2026
1.78
1.80
1.78
1.80
1.80
+0.84%
0
-
Mar 03, 2026
1.83
1.83
1.78
1.78
1.78
-3.26%
0
-
Mar 02, 2026
1.85
1.88
1.84
1.84
1.84
-1.08%
0
-
Feb 27, 2026
1.79
1.88
1.79
1.86
1.86
+2.76%
0
-
Feb 26, 2026
1.83
1.86
1.81
1.81
1.81
-1.36%
0
-
Feb 25, 2026
1.84
1.86
1.84
1.84
1.84
0.00%
0
-
Feb 24, 2026
1.84
1.86
1.84
1.84
1.84
-0.27%
0
-
Feb 23, 2026
1.82
1.86
1.82
1.84
1.84
+0.82%
0
-
Feb 20, 2026
1.82
1.85
1.82
1.83
1.83
+0.55%
0
-
Feb 19, 2026
1.85
1.85
1.82
1.82
1.82
-1.63%
0
-
Feb 18, 2026
1.82
1.87
1.82
1.85
1.85
+1.37%
0
-
Feb 17, 2026
1.83
1.84
1.82
1.82
1.82
-1.09%
0
-
Feb 16, 2026
1.84
1.85
1.83
1.83
1.83
-0.54%
0
-
Feb 13, 2026
1.82
1.86
1.82
1.84
1.84
+0.82%
0
-
Feb 12, 2026
1.83
1.86
1.82
1.83
1.83
+0.27%
0
-
Feb 11, 2026
1.81
1.84
1.81
1.82
1.82
+1.11%
0
-
Feb 10, 2026
1.80
1.85
1.80
1.81
1.81
+0.28%
0
-
Feb 09, 2026
1.80
1.82
1.80
1.80
1.80
+0.28%
0
-
Feb 06, 2026
1.79
1.82
1.78
1.80
1.80
+0.28%
0
-
Feb 05, 2026
1.80
1.83
1.79
1.79
1.79
-0.56%
0
-
Feb 04, 2026
1.81
1.83
1.80
1.80
1.80
-0.55%
0
-
Feb 03, 2026
1.78
1.83
1.78
1.81
1.81
+1.69%
0
-
Feb 02, 2026
1.79
1.84
1.78
1.78
1.78
-0.84%
0
-
Jan 30, 2026
1.79
1.82
1.79
1.80
1.80
+0.28%
0
-
Jan 29, 2026
1.80
1.82
1.79
1.79
1.79
-0.28%
0
-
Jan 28, 2026
1.79
1.82
1.78
1.80
1.80
+0.84%
0
-
Jan 27, 2026
1.81
1.82
1.78
1.78
1.78
-1.11%
0
-
Jan 26, 2026
1.78
1.82
1.78
1.80
1.80
+1.12%
0
-
Jan 23, 2026
1.78
1.81
1.78
1.78
1.78
0.00%
0
-
Jan 22, 2026
1.80
1.82
1.78
1.78
1.78
-0.84%
0
-
Jan 21, 2026
1.81
1.82
1.80
1.80
1.80
-0.28%
0
-
Jan 20, 2026
1.83
1.85
1.77
1.80
1.80
-1.64%
0
-
Jan 19, 2026
1.85
1.85
1.83
1.83
1.83
-0.54%
0
-
Jan 16, 2026
1.83
1.89
1.83
1.84
1.84
+0.55%
0
-
Jan 15, 2026
1.87
1.90
1.83
1.83
1.83
-2.14%
0
-
Jan 14, 2026
1.82
1.89
1.82
1.87
1.87
+2.75%
0
-
Jan 13, 2026
1.83
1.86
1.82
1.82
1.82
-0.55%
0
-
Jan 12, 2026
1.80
1.85
1.80
1.83
1.83
+1.39%
0
-
Jan 09, 2026
1.76
1.83
1.76
1.81
1.81
+2.56%
0
-
Jan 08, 2026
1.76
1.79
1.76
1.76
1.76
0.00%
0
-
Jan 07, 2026
1.73
1.78
1.73
1.76
1.76
+1.44%
0
-
Jan 06, 2026
1.74
1.76
1.74
1.74
1.74
-0.29%
0
-
Jan 05, 2026
1.75
1.76
1.74
1.74
1.74
0.00%
0
-
Jan 02, 2026
1.76
1.76
1.74
1.74
1.74
+11.54%
0
-
Dec 31, 2025
1.56
1.56
1.56
1.56
1.56
0.00%
0
-
Rows: