Education
About Us
Working with TipRanks
Follow Us
Caltagirone Editore S.p.A. (DE:EDJ)
STUTTGART:EDJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.56
1.56
1.56
1.56
1.56
-0.64%
0
-
Dec 18, 2025
1.57
1.57
1.57
1.57
1.56
-1.57%
0
-
Dec 17, 2025
1.57
1.59
1.57
1.59
1.59
+1.27%
0
-
Dec 16, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Dec 15, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Dec 12, 2025
1.57
1.57
1.57
1.57
1.57
+0.32%
0
-
Dec 11, 2025
1.57
1.57
1.57
1.57
1.56
-0.32%
0
-
Dec 10, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Dec 09, 2025
1.57
1.59
1.57
1.57
1.57
-0.95%
0
-
Dec 08, 2025
1.51
1.59
1.51
1.59
1.58
+4.97%
0
-
Dec 05, 2025
1.51
1.55
1.51
1.51
1.51
-1.31%
0
-
Dec 04, 2025
1.56
1.56
1.53
1.53
1.53
-1.61%
0
-
Dec 03, 2025
1.60
1.62
1.56
1.56
1.56
-2.81%
0
-
Dec 02, 2025
1.61
1.62
1.60
1.60
1.60
-0.31%
0
-
Dec 01, 2025
1.60
1.62
1.60
1.61
1.60
+0.31%
0
-
Nov 28, 2025
1.57
1.61
1.57
1.60
1.60
+0.63%
0
-
Nov 27, 2025
1.65
1.67
1.59
1.59
1.59
-4.50%
0
-
Nov 26, 2025
1.67
1.68
1.67
1.67
1.66
-0.60%
0
-
Nov 25, 2025
1.66
1.68
1.66
1.68
1.68
+0.90%
0
-
Nov 24, 2025
1.67
1.69
1.66
1.66
1.66
-2.35%
0
-
Nov 21, 2025
1.67
1.70
1.67
1.70
1.70
-0.58%
0
-
Nov 20, 2025
1.71
1.73
1.71
1.71
1.71
-1.44%
0
-
Nov 19, 2025
1.73
1.76
1.73
1.74
1.74
+0.29%
0
-
Nov 18, 2025
1.73
1.73
1.73
1.73
1.73
-1.42%
0
-
Nov 17, 2025
1.71
1.76
1.71
1.76
1.76
+2.63%
0
-
Nov 14, 2025
1.71
1.73
1.71
1.71
1.71
-0.87%
0
-
Nov 13, 2025
1.69
1.73
1.69
1.73
1.72
+2.07%
0
-
Nov 12, 2025
1.68
1.71
1.68
1.69
1.69
+0.90%
0
-
Nov 11, 2025
1.67
1.70
1.67
1.68
1.68
+0.60%
0
-
Nov 10, 2025
1.67
1.69
1.67
1.67
1.66
-0.89%
0
-
Nov 07, 2025
1.67
1.69
1.67
1.68
1.68
0.00%
0
-
Nov 06, 2025
1.67
1.69
1.67
1.68
1.68
-0.59%
0
-
Nov 05, 2025
1.67
1.69
1.67
1.69
1.69
0.00%
0
-
Nov 04, 2025
1.68
1.69
1.68
1.69
1.69
-0.59%
0
-
Nov 03, 2025
1.68
1.70
1.68
1.70
1.70
+1.19%
0
-
Oct 31, 2025
1.70
1.72
1.68
1.68
1.68
-2.61%
0
-
Oct 30, 2025
1.70
1.73
1.70
1.73
1.72
+0.58%
0
-
Oct 29, 2025
1.71
1.74
1.71
1.72
1.72
-0.58%
0
-
Oct 28, 2025
1.72
1.73
1.72
1.73
1.72
-1.43%
0
-
Oct 27, 2025
1.72
1.75
1.72
1.75
1.75
+1.74%
0
-
Oct 24, 2025
1.74
1.76
1.72
1.72
1.72
-1.99%
0
-
Oct 23, 2025
1.72
1.76
1.72
1.76
1.76
+0.57%
0
-
Oct 22, 2025
1.69
1.76
1.69
1.75
1.74
+1.45%
0
-
Oct 21, 2025
1.69
1.72
1.69
1.72
1.72
+1.47%
0
-
Oct 20, 2025
1.64
1.70
1.64
1.70
1.70
+3.67%
0
-
Oct 17, 2025
1.67
1.67
1.64
1.64
1.64
-2.39%
0
-
Oct 16, 2025
1.67
1.68
1.67
1.68
1.68
-0.30%
0
-
Oct 15, 2025
1.67
1.68
1.67
1.68
1.68
+0.90%
0
-
Oct 14, 2025
1.67
1.69
1.67
1.67
1.66
0.00%
0
-
Oct 13, 2025
1.66
1.70
1.66
1.67
1.66
-4.03%
0
-
Rows: