Education
About Us
Working with TipRanks
Follow Us
Eventbrite (DE:EB4)
NYSE:EB4
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
3.72
3.81
3.72
3.80
3.80
-0.26%
0
0.00
Mar 03, 2026
3.69
3.82
3.69
3.81
3.81
+0.90%
0
0.00
Mar 02, 2026
3.64
3.78
3.64
3.78
3.78
+1.39%
0
0.00
Feb 27, 2026
3.67
3.73
3.67
3.73
3.73
0.00%
0
0.00
Feb 26, 2026
3.67
3.73
3.67
3.73
3.73
0.00%
300
378.00
Feb 25, 2026
3.68
3.74
3.68
3.73
3.73
-0.08%
0
0.00
Feb 24, 2026
3.72
3.74
3.72
3.73
3.73
+0.03%
0
0.00
Feb 23, 2026
3.64
3.74
3.64
3.73
3.73
-0.03%
0
0.00
Feb 20, 2026
3.70
3.73
3.70
3.73
3.73
-0.29%
0
0.00
Feb 19, 2026
3.69
3.74
3.69
3.74
3.74
+0.32%
0
0.00
Feb 18, 2026
3.67
3.73
3.67
3.73
3.73
+0.70%
0
0.00
Feb 17, 2026
3.63
3.71
3.63
3.70
3.70
+1.65%
0
0.00
Feb 16, 2026
3.65
3.65
3.64
3.64
3.64
-1.51%
0
0.00
Feb 13, 2026
3.65
3.70
3.65
3.70
3.70
0.00%
0
0.00
Feb 12, 2026
3.66
3.70
3.66
3.70
3.70
-0.11%
0
0.00
Feb 11, 2026
3.62
3.71
3.62
3.70
3.70
+0.16%
0
0.00
Feb 10, 2026
3.64
3.70
3.64
3.70
3.70
+0.22%
0
0.00
Feb 09, 2026
3.69
3.69
3.69
3.69
3.69
-0.86%
0
0.00
Feb 06, 2026
3.66
3.72
3.66
3.72
3.72
-0.21%
0
0.00
Feb 05, 2026
3.69
3.73
3.69
3.73
3.73
+0.05%
0
0.00
Feb 04, 2026
3.66
3.73
3.66
3.73
3.73
+0.16%
0
0.00
Feb 03, 2026
3.69
3.74
3.69
3.72
3.72
-0.48%
0
0.00
Feb 02, 2026
3.65
3.74
3.65
3.74
3.74
+0.65%
0
0.00
Jan 30, 2026
3.61
3.72
3.61
3.72
3.72
+1.09%
0
0.00
Jan 29, 2026
3.69
3.69
3.68
3.68
3.68
-1.02%
0
0.00
Jan 28, 2026
3.68
3.73
3.68
3.71
3.71
+0.70%
0
0.00
Jan 27, 2026
3.71
3.73
3.69
3.69
3.69
-1.50%
0
0.00
Jan 26, 2026
3.70
3.75
3.70
3.74
3.74
-0.48%
0
0.00
Jan 23, 2026
3.74
3.79
3.74
3.76
3.76
-0.63%
0
0.00
Jan 22, 2026
3.76
3.80
3.76
3.79
3.79
-0.42%
0
0.00
Jan 21, 2026
3.75
3.80
3.75
3.80
3.80
+0.21%
0
0.00
Jan 20, 2026
3.71
3.79
3.71
3.79
3.79
+1.55%
0
0.00
Jan 19, 2026
3.74
3.74
3.73
3.74
3.74
-2.78%
0
0.00
Jan 16, 2026
3.79
3.84
3.79
3.84
3.84
+0.34%
0
0.00
Jan 15, 2026
3.77
3.83
3.77
3.83
3.83
+0.37%
0
0.00
Jan 14, 2026
3.75
3.82
3.75
3.82
3.82
-0.05%
0
0.00
Jan 13, 2026
3.76
3.83
3.76
3.82
3.82
-0.05%
0
0.00
Jan 12, 2026
3.73
3.82
3.73
3.82
3.82
-0.05%
0
0.00
Jan 09, 2026
3.76
3.82
3.76
3.82
3.82
-0.10%
0
0.00
Jan 08, 2026
3.73
3.83
3.73
3.83
3.83
+0.58%
0
0.00
Jan 07, 2026
3.73
3.80
3.73
3.80
3.80
+0.42%
0
0.00
Jan 06, 2026
3.74
3.80
3.74
3.79
3.79
+0.32%
0
0.00
Jan 05, 2026
3.75
3.79
3.75
3.78
3.78
+0.16%
50
210.00
Jan 02, 2026
3.73
3.78
3.73
3.77
3.77
+1.84%
0
0.00
Jan 01, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 31, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 30, 2025
3.70
3.70
3.70
3.70
3.70
-1.54%
0
0.00
Dec 29, 2025
3.70
3.76
3.70
3.76
3.76
+0.11%
0
0.00
Dec 26, 2025
3.76
3.77
3.70
3.76
3.76
0.00%
0
0.00
Dec 25, 2025
3.76
3.77
3.70
3.76
3.76
0.00%
0
0.00
Rows: