Education
About Us
Working with TipRanks
Follow Us
Emira Property Fund Ltd. (DE:E5P1)
BERLIN:E5P1
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.69
0.69
0.68
0.68
0.68
0.00%
0
-
Dec 23, 2025
0.69
0.69
0.68
0.68
0.68
-0.74%
0
-
Dec 22, 2025
0.68
0.68
0.67
0.68
0.68
+1.49%
0
-
Dec 19, 2025
0.68
0.68
0.67
0.67
0.67
-0.74%
0
-
Dec 18, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
0
-
Dec 17, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
0
-
Dec 16, 2025
0.67
0.68
0.67
0.68
0.68
0.00%
0
-
Dec 15, 2025
0.69
0.69
0.67
0.68
0.68
+0.75%
0
-
Dec 12, 2025
0.68
0.68
0.67
0.67
0.67
+1.52%
0
-
Dec 11, 2025
0.68
0.68
0.66
0.66
0.66
-2.22%
0
-
Dec 10, 2025
0.69
0.69
0.68
0.68
0.68
-0.74%
0
-
Dec 09, 2025
0.69
0.69
0.68
0.68
0.68
-0.73%
0
-
Dec 08, 2025
0.70
0.70
0.69
0.69
0.68
+0.74%
0
-
Dec 05, 2025
0.69
0.69
0.68
0.68
0.68
0.00%
0
-
Dec 04, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
0
-
Dec 03, 2025
0.69
0.70
0.68
0.68
0.68
+0.44%
0
-
Dec 02, 2025
0.72
0.72
0.70
0.71
0.68
+4.11%
0
-
Dec 01, 2025
0.72
0.72
0.71
0.72
0.68
+3.47%
0
-
Nov 28, 2025
0.71
0.73
0.71
0.73
0.69
+6.30%
0
-
Nov 27, 2025
0.73
0.73
0.71
0.72
0.68
+4.08%
0
-
Nov 26, 2025
0.73
0.73
0.71
0.72
0.69
+4.80%
0
-
Nov 25, 2025
0.73
0.73
0.71
0.72
0.69
+6.35%
0
-
Nov 24, 2025
0.73
0.73
0.70
0.71
0.68
+4.87%
0
-
Nov 21, 2025
0.69
0.71
0.69
0.71
0.68
+7.90%
0
-
Nov 20, 2025
0.72
0.72
0.69
0.69
0.66
+1.92%
0
-
Nov 19, 2025
0.72
0.72
0.70
0.71
0.68
+4.11%
0
-
Nov 18, 2025
0.73
0.73
0.71
0.72
0.68
+3.47%
0
-
Nov 17, 2025
0.73
0.73
0.72
0.73
0.69
+5.53%
0
-
Nov 14, 2025
0.71
0.73
0.71
0.72
0.69
+4.20%
0
-
Nov 13, 2025
0.71
0.73
0.71
0.73
0.69
+7.89%
0
-
Nov 12, 2025
0.70
0.71
0.69
0.71
0.67
+6.33%
0
-
Nov 11, 2025
0.69
0.70
0.69
0.70
0.66
+6.43%
0
-
Nov 10, 2025
0.69
0.69
0.68
0.69
0.65
+8.04%
0
-
Nov 07, 2025
0.68
0.68
0.67
0.67
0.63
+4.07%
0
-
Nov 06, 2025
0.68
0.68
0.67
0.67
0.64
+4.85%
0
-
Nov 05, 2025
0.66
0.67
0.66
0.67
0.64
+7.20%
0
-
Nov 04, 2025
0.70
0.70
0.66
0.66
0.62
-3.25%
0
-
Nov 03, 2025
0.69
0.71
0.68
0.71
0.68
+9.57%
0
-
Oct 31, 2025
0.70
0.71
0.68
0.68
0.65
+1.80%
0
-
Oct 30, 2025
0.68
0.70
0.68
0.70
0.67
+8.02%
0
-
Oct 29, 2025
0.70
0.70
0.68
0.68
0.65
+2.56%
0
-
Oct 28, 2025
0.68
0.70
0.67
0.70
0.66
+7.25%
0
-
Oct 27, 2025
0.67
0.68
0.67
0.68
0.65
+7.26%
0
-
Oct 24, 2025
0.65
0.67
0.65
0.67
0.63
+9.02%
0
-
Oct 23, 2025
0.63
0.65
0.63
0.64
0.61
+7.38%
0
-
Oct 22, 2025
0.62
0.63
0.62
0.63
0.60
+6.66%
0
-
Oct 21, 2025
0.65
0.65
0.62
0.62
0.59
0.00%
0
-
Oct 20, 2025
0.64
0.65
0.63
0.65
0.62
+7.32%
0
-
Oct 17, 2025
0.65
0.65
0.63
0.63
0.60
+2.44%
0
-
Oct 16, 2025
0.64
0.65
0.64
0.65
0.62
+4.88%
0
-
Rows: