Education
About Us
Working with TipRanks
Follow Us
PT Dian Swastatika Sentosa Tbk (DE:DSX)
FRANKFURT:DSX
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
3.64
3.72
3.64
3.72
3.72
-5.10%
0
0.00
Mar 03, 2026
3.80
3.92
3.80
3.92
3.92
+0.51%
300
10.05
Mar 02, 2026
3.76
3.90
3.76
3.90
3.90
0.00%
0
0.00
Feb 27, 2026
3.88
3.90
3.88
3.90
3.90
-4.88%
0
0.00
Feb 26, 2026
3.98
4.10
3.98
4.10
4.10
-0.97%
0
0.00
Feb 25, 2026
4.00
4.14
4.00
4.14
4.14
-0.48%
0
0.00
Feb 24, 2026
4.16
4.16
4.16
4.16
4.16
-0.95%
0
0.00
Feb 23, 2026
4.18
4.30
4.18
4.20
4.20
-1.41%
500
19.92
Feb 20, 2026
4.28
4.28
4.26
4.26
4.26
-2.29%
0
0.00
Feb 19, 2026
4.38
4.38
4.36
4.36
4.36
-2.68%
0
0.00
Feb 18, 2026
4.46
4.48
4.46
4.48
4.48
-3.45%
0
0.00
Feb 17, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Feb 16, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Feb 13, 2026
4.56
4.64
4.56
4.64
4.64
-0.43%
0
0.00
Feb 12, 2026
4.68
4.68
4.66
4.66
4.66
-2.10%
0
0.00
Feb 11, 2026
4.70
4.76
4.70
4.76
4.76
+4.39%
0
0.00
Feb 10, 2026
4.54
4.62
4.54
4.62
4.62
+1.32%
0
0.00
Feb 09, 2026
4.50
4.56
4.50
4.56
4.56
+8.57%
0
0.00
Feb 06, 2026
4.18
4.20
4.18
4.20
4.20
-3.23%
0
0.00
Feb 05, 2026
4.44
4.44
4.34
4.34
4.34
-2.69%
0
0.00
Feb 04, 2026
4.32
4.46
4.32
4.46
4.46
0.00%
507
29.74
Feb 03, 2026
4.44
4.46
4.44
4.46
4.46
+4.69%
0
0.00
Feb 02, 2026
4.14
4.26
4.14
4.26
4.26
-12.35%
0
0.00
Jan 30, 2026
4.70
4.86
4.70
4.86
4.86
+5.65%
0
0.00
Jan 29, 2026
4.54
4.60
4.54
4.60
4.60
-4.96%
0
0.00
Jan 28, 2026
4.82
4.84
4.82
4.84
4.84
-15.83%
0
0.00
Jan 27, 2026
5.70
5.75
5.70
5.75
5.75
+4.55%
0
0.00
Jan 26, 2026
5.45
5.50
5.45
5.50
5.50
+5.77%
0
0.00
Jan 23, 2026
5.25
5.50
5.20
5.20
5.20
-1.89%
122
7.67
Jan 22, 2026
5.45
5.45
5.30
5.30
5.30
+1.92%
0
0.00
Jan 21, 2026
5.35
5.35
5.20
5.20
5.20
+2.97%
0
0.00
Jan 20, 2026
5.35
5.35
5.05
5.05
5.05
-11.40%
0
0.00
Jan 19, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
0.00
Jan 16, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
Jan 15, 2026
5.50
5.55
5.50
5.55
5.55
+2.78%
0
0.00
Jan 14, 2026
5.55
5.55
5.40
5.40
5.40
+2.86%
0
0.00
Jan 13, 2026
5.15
5.25
5.15
5.25
5.25
+0.96%
0
0.00
Jan 12, 2026
5.15
5.20
5.15
5.20
5.20
0.00%
0
0.00
Jan 09, 2026
5.25
5.25
5.20
5.20
5.20
0.00%
0
0.00
Jan 08, 2026
5.30
5.55
5.20
5.20
5.20
+2.97%
200
6.29
Jan 07, 2026
5.05
5.05
5.05
5.05
5.05
+5.67%
0
0.00
Jan 06, 2026
4.76
4.92
4.76
4.78
4.78
-2.07%
100
3.31
Jan 05, 2026
4.82
4.88
4.82
4.88
4.88
-0.81%
0
0.00
Jan 02, 2026
5.00
5.00
4.92
4.92
4.92
-2.57%
0
0.00
Jan 01, 2026
5.05
5.10
5.00
5.05
5.05
0.00%
0
0.00
Dec 31, 2025
5.05
5.10
5.00
5.05
5.05
0.00%
0
0.00
Dec 30, 2025
5.00
5.10
5.00
5.05
5.05
0.00%
52
1.77
Dec 29, 2025
5.20
5.20
5.05
5.05
5.05
-3.81%
200
7.63
Dec 26, 2025
5.25
5.35
5.25
5.25
5.25
0.00%
0
0.00
Dec 25, 2025
5.25
5.35
5.25
5.25
5.25
0.00%
0
0.00
Rows: