Education
About Us
Working with TipRanks
Follow Us
Duroc AB Class B (DE:DRC)
FRANKFURT:DRC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.69
1.69
1.69
1.69
1.69
+1.20%
0
0.00
Mar 04, 2026
1.67
1.67
1.67
1.67
1.67
-7.48%
0
0.00
Mar 03, 2026
1.81
1.81
1.81
1.81
1.81
-2.70%
0
0.00
Mar 02, 2026
1.86
1.86
1.86
1.86
1.86
+0.27%
0
0.00
Feb 27, 2026
1.85
1.85
1.85
1.85
1.85
+0.82%
0
0.00
Feb 26, 2026
1.84
1.84
1.84
1.84
1.84
-1.08%
0
0.00
Feb 25, 2026
1.86
1.86
1.86
1.86
1.86
-1.07%
0
0.00
Feb 24, 2026
1.88
1.88
1.88
1.88
1.88
+0.27%
0
0.00
Feb 23, 2026
1.87
1.87
1.87
1.87
1.87
+5.06%
0
0.00
Feb 20, 2026
1.78
1.78
1.78
1.78
1.78
-1.66%
0
0.00
Feb 19, 2026
1.81
1.81
1.81
1.81
1.81
-2.16%
0
0.00
Feb 18, 2026
1.85
1.85
1.85
1.85
1.85
-5.37%
0
0.00
Feb 17, 2026
1.96
1.96
1.96
1.96
1.96
+15.00%
0
0.00
Feb 16, 2026
2.00
2.00
2.00
2.00
2.00
+17.65%
0
0.00
Feb 13, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
0
0.00
Feb 12, 2026
1.71
1.71
1.71
1.71
1.71
-4.74%
0
0.00
Feb 11, 2026
1.80
1.80
1.80
1.80
1.80
+5.90%
0
0.00
Feb 10, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
0
0.00
Feb 09, 2026
1.70
1.70
1.70
1.70
1.70
+10.78%
0
0.00
Feb 06, 2026
1.53
1.53
1.53
1.53
1.53
-5.85%
0
0.00
Feb 05, 2026
1.63
1.63
1.63
1.63
1.63
+2.52%
0
0.00
Feb 04, 2026
1.59
1.59
1.59
1.59
1.59
+2.59%
0
0.00
Feb 03, 2026
1.55
1.55
1.55
1.55
1.55
-0.32%
0
0.00
Feb 02, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
0
0.00
Jan 30, 2026
1.56
1.56
1.56
1.56
1.56
+9.09%
0
0.00
Jan 29, 2026
1.43
1.43
1.43
1.43
1.43
-2.39%
0
0.00
Jan 28, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Jan 27, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Jan 26, 2026
1.48
1.48
1.48
1.48
1.48
+6.50%
0
0.00
Jan 23, 2026
1.39
1.39
1.39
1.39
1.39
-0.36%
0
0.00
Jan 22, 2026
1.39
1.39
1.39
1.39
1.39
+0.36%
0
0.00
Jan 21, 2026
1.39
1.39
1.39
1.39
1.39
-0.72%
0
0.00
Jan 20, 2026
1.40
1.40
1.40
1.40
1.40
-2.11%
0
0.00
Jan 19, 2026
1.43
1.43
1.43
1.43
1.43
-1.72%
0
0.00
Jan 16, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
0.00
Jan 15, 2026
1.46
1.46
1.46
1.46
1.46
-0.34%
0
0.00
Jan 14, 2026
1.47
1.47
1.47
1.47
1.47
-1.68%
0
0.00
Jan 13, 2026
1.49
1.49
1.49
1.49
1.49
+1.36%
0
0.00
Jan 12, 2026
1.47
1.47
1.47
1.47
1.47
+4.63%
0
0.00
Jan 09, 2026
1.41
1.41
1.41
1.41
1.41
+0.72%
0
0.00
Jan 08, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
0
0.00
Jan 07, 2026
1.40
1.42
1.40
1.42
1.42
+2.54%
300
∞
Jan 06, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
0
-
Jan 05, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
0
-
Jan 02, 2026
1.38
1.38
1.38
1.38
1.38
+0.36%
0
-
Dec 31, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
0
-
Dec 30, 2025
1.38
1.38
1.38
1.38
1.38
-1.43%
0
-
Dec 29, 2025
1.40
1.40
1.40
1.40
1.40
+2.20%
0
-
Dec 24, 2025
1.37
1.37
1.37
1.37
1.36
0.00%
0
-
Dec 23, 2025
1.37
1.37
1.37
1.37
1.36
-1.80%
0
-
Rows: