Education
About Us
Working with TipRanks
Follow Us
DO & CO Aktiengesellschaft (DE:DOQ)
FRANKFURT:DOQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
177.20
177.20
177.20
177.20
177.20
-2.64%
0
0.00
Mar 12, 2026
182.00
182.00
182.00
182.00
182.00
-3.29%
0
0.00
Mar 11, 2026
188.20
188.20
188.20
188.20
188.20
-0.32%
0
0.00
Mar 10, 2026
177.40
188.80
177.40
188.80
188.80
+9.77%
25
1.30
Mar 09, 2026
172.00
172.00
172.00
172.00
172.00
-8.90%
0
0.00
Mar 06, 2026
189.40
189.40
188.80
188.80
188.80
-0.42%
3
0.15
Mar 05, 2026
189.60
189.60
189.60
189.60
189.60
+3.83%
0
0.00
Mar 04, 2026
182.60
182.60
182.60
182.60
182.60
+0.88%
0
0.00
Mar 03, 2026
181.80
181.80
181.00
181.00
181.00
-6.02%
78
3.76
Mar 02, 2026
192.60
192.60
192.60
192.60
192.60
-12.05%
1
0.04
Feb 27, 2026
219.00
219.00
219.00
219.00
219.00
+0.69%
0
0.00
Feb 26, 2026
217.00
218.50
217.00
217.50
217.50
+1.40%
2
0.09
Feb 25, 2026
214.50
214.50
214.50
214.50
214.50
+0.94%
0
0.00
Feb 24, 2026
214.00
214.00
212.50
212.50
212.50
-1.85%
10
0.44
Feb 23, 2026
216.50
216.50
216.50
216.50
216.50
+1.17%
0
0.00
Feb 20, 2026
214.00
214.00
214.00
214.00
214.00
+0.71%
0
0.00
Feb 19, 2026
212.50
212.50
212.50
212.50
212.50
-0.23%
0
0.00
Feb 18, 2026
209.00
213.00
209.00
213.00
213.00
+3.40%
1
0.04
Feb 17, 2026
207.50
207.50
206.00
206.00
206.00
+2.74%
30
1.23
Feb 16, 2026
209.00
209.00
209.00
209.00
209.00
+4.24%
0
0.00
Feb 13, 2026
200.50
200.50
200.50
200.50
200.50
-2.43%
0
0.00
Feb 12, 2026
188.40
205.50
188.40
205.50
205.50
+7.14%
101
4.24
Feb 11, 2026
191.80
191.80
191.80
191.80
191.80
-1.84%
0
0.00
Feb 10, 2026
194.20
194.20
194.20
194.20
194.20
-0.61%
0
0.00
Feb 09, 2026
198.00
198.00
195.40
195.40
195.40
+0.10%
10
0.41
Feb 06, 2026
189.00
195.20
189.00
195.20
195.20
+1.24%
100
4.41
Feb 05, 2026
192.80
192.80
192.80
192.80
192.80
+0.94%
0
0.00
Feb 04, 2026
191.00
191.00
191.00
191.00
191.00
-1.85%
0
0.00
Feb 03, 2026
196.40
196.40
194.60
194.60
194.60
-1.12%
184
9.27
Feb 02, 2026
191.80
196.80
191.80
196.80
196.80
0.00%
2
0.10
Jan 30, 2026
196.80
196.80
196.80
196.80
196.80
-0.51%
0
0.00
Jan 29, 2026
197.80
197.80
197.80
197.80
197.80
-1.10%
0
0.00
Jan 28, 2026
200.00
200.00
200.00
200.00
200.00
+2.56%
0
0.00
Jan 27, 2026
195.00
195.00
195.00
195.00
195.00
-0.81%
5
0.25
Jan 26, 2026
199.80
199.80
196.60
196.60
196.60
-2.19%
67
3.50
Jan 23, 2026
202.50
202.50
201.00
201.00
201.00
+0.60%
3
0.16
Jan 22, 2026
199.80
199.80
199.80
199.80
199.80
0.00%
0
0.00
Jan 21, 2026
199.80
199.80
199.80
199.80
199.80
+0.50%
0
0.00
Jan 20, 2026
198.80
198.80
198.80
198.80
198.80
-0.50%
0
0.00
Jan 19, 2026
199.80
199.80
199.80
199.80
199.80
-1.82%
0
0.00
Jan 16, 2026
203.50
203.50
203.50
203.50
203.50
-1.21%
0
0.00
Jan 15, 2026
209.50
209.50
205.50
206.00
206.00
-1.44%
300
20.26
Jan 14, 2026
208.00
209.00
208.00
209.00
209.00
-1.18%
1
0.07
Jan 13, 2026
211.50
211.50
211.50
211.50
211.50
+0.71%
0
0.00
Jan 12, 2026
216.00
216.00
210.00
210.00
210.00
+0.24%
2
0.14
Jan 09, 2026
209.50
209.50
209.50
209.50
209.50
+3.46%
0
0.00
Jan 08, 2026
202.50
202.50
202.50
202.50
202.50
-1.46%
0
0.00
Jan 07, 2026
205.50
205.50
205.50
205.50
205.50
-0.48%
0
0.00
Jan 06, 2026
206.50
206.50
206.50
206.50
206.50
+2.48%
0
0.00
Jan 05, 2026
201.50
201.50
201.50
201.50
201.50
-0.74%
0
0.00
Rows: