Education
About Us
Working with TipRanks
Follow Us
DO & CO Aktiengesellschaft (DE:DOQ)
:DOQ
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
228.00
228.00
228.00
228.00
228.00
-2.98%
0
0.00
Oct 09, 2025
226.50
235.00
226.50
235.00
235.00
+5.86%
20
2.29
Oct 08, 2025
222.00
222.00
222.00
222.00
222.00
-0.22%
0
0.00
Oct 07, 2025
222.50
222.50
222.50
222.50
222.50
+0.45%
0
0.00
Oct 06, 2025
221.50
221.50
221.50
221.50
221.50
+0.45%
0
0.00
Oct 03, 2025
219.50
220.50
219.50
220.50
220.50
+0.92%
91
12.49
Oct 02, 2025
218.50
218.50
218.50
218.50
218.50
-0.91%
0
0.00
Oct 01, 2025
220.50
220.50
220.50
220.50
220.50
0.00%
0
0.00
Sep 30, 2025
220.50
220.50
220.50
220.50
220.50
0.00%
0
0.00
Sep 29, 2025
220.50
220.50
220.50
220.50
220.50
-0.45%
0
0.00
Sep 26, 2025
221.50
221.50
221.50
221.50
221.50
+0.68%
0
0.00
Sep 25, 2025
220.00
220.00
220.00
220.00
220.00
-0.90%
0
0.00
Sep 24, 2025
222.00
222.00
222.00
222.00
222.00
-0.89%
0
0.00
Sep 23, 2025
224.00
224.00
224.00
224.00
224.00
+1.36%
0
0.00
Sep 22, 2025
221.00
221.00
221.00
221.00
221.00
-0.90%
0
0.00
Sep 19, 2025
223.00
223.00
223.00
223.00
223.00
-1.11%
0
0.00
Sep 18, 2025
225.50
225.50
225.50
225.50
225.50
-0.88%
0
0.00
Sep 17, 2025
222.50
227.50
222.50
227.50
227.50
+3.17%
25
3.62
Sep 16, 2025
220.50
220.50
220.50
220.50
220.50
-1.12%
0
0.00
Sep 15, 2025
219.50
223.00
219.50
223.00
223.00
+1.59%
5
0.58
Sep 12, 2025
219.50
219.50
219.50
219.50
219.50
+2.33%
0
0.00
Sep 11, 2025
214.50
214.50
214.50
214.50
214.50
-3.38%
0
0.00
Sep 10, 2025
222.00
222.00
222.00
222.00
222.00
-0.22%
0
0.00
Sep 09, 2025
222.50
222.50
222.50
222.50
222.50
-0.22%
0
0.00
Sep 08, 2025
223.00
223.00
223.00
223.00
223.00
+0.45%
0
0.00
Sep 05, 2025
222.00
222.00
222.00
222.00
222.00
+0.23%
0
0.00
Sep 04, 2025
221.50
221.50
221.50
221.50
221.50
-1.99%
0
0.00
Sep 03, 2025
226.00
226.00
226.00
226.00
226.00
-0.44%
0
0.00
Sep 02, 2025
225.00
227.00
225.00
227.00
227.00
+1.34%
4
0.32
Sep 01, 2025
224.00
224.00
224.00
224.00
224.00
-2.18%
0
0.00
Aug 29, 2025
227.50
229.00
227.50
229.00
229.00
+2.69%
22
1.83
Aug 28, 2025
223.00
223.00
223.00
223.00
223.00
-0.89%
0
0.00
Aug 27, 2025
225.00
225.00
225.00
225.00
225.00
+1.12%
0
0.00
Aug 26, 2025
222.50
222.50
222.50
222.50
222.50
-2.20%
0
0.00
Aug 25, 2025
225.00
228.50
225.00
227.50
227.50
+2.48%
19
1.61
Aug 22, 2025
222.00
222.00
222.00
222.00
222.00
+0.45%
0
0.00
Aug 21, 2025
221.00
221.00
221.00
221.00
221.00
-2.21%
0
0.00
Aug 20, 2025
226.00
226.00
226.00
226.00
226.00
0.00%
0
0.00
Aug 19, 2025
225.50
226.00
225.00
226.00
226.00
-1.95%
40
3.58
Aug 18, 2025
230.50
230.50
230.50
230.50
230.50
+4.77%
0
0.00
Aug 15, 2025
220.00
220.00
220.00
220.00
220.00
+2.09%
0
0.00
Aug 14, 2025
199.60
215.50
199.60
215.50
215.50
+6.95%
100
9.57
Aug 13, 2025
201.50
201.50
201.50
201.50
201.50
+1.77%
0
0.00
Aug 12, 2025
195.00
198.00
195.00
198.00
198.00
-1.00%
0
0.00
Aug 11, 2025
201.00
201.00
200.00
200.00
200.00
-0.50%
200
26.87
Aug 08, 2025
201.00
201.00
201.00
201.00
201.00
+1.21%
0
0.00
Aug 07, 2025
198.60
198.60
198.60
198.60
198.60
-0.50%
0
0.00
Aug 06, 2025
199.60
199.60
199.60
199.60
199.60
+0.91%
0
0.00
Aug 05, 2025
197.80
197.80
197.80
197.80
197.80
+1.85%
0
0.00
Aug 04, 2025
194.20
194.20
194.20
194.20
194.20
-0.82%
0
0.00
Rows: