Education
About Us
Working with TipRanks
Follow Us
Equinor ASA (DE:DNQ)
FRANKFURT:DNQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
27.10
27.50
26.41
27.50
27.50
+1.48%
11,796
0.80
Mar 04, 2026
27.30
27.47
26.29
27.10
27.10
+2.46%
38,169
2.68
Mar 03, 2026
27.90
28.34
26.45
26.45
26.45
-4.10%
35,920
2.61
Mar 02, 2026
27.50
28.16
26.46
27.58
27.58
+9.23%
108,190
8.91
Feb 27, 2026
24.45
25.39
24.45
25.25
25.25
+1.81%
14,133
1.16
Feb 26, 2026
24.53
24.80
24.09
24.80
24.80
+0.40%
4,118
0.34
Feb 25, 2026
24.96
24.96
24.62
24.70
24.70
0.00%
10,788
0.89
Feb 24, 2026
24.61
24.90
24.57
24.70
24.70
+0.41%
9,271
0.76
Feb 23, 2026
24.55
24.60
24.16
24.60
24.60
+0.33%
11,329
0.93
Feb 20, 2026
24.60
24.61
24.15
24.52
24.52
-1.13%
9,441
0.77
Feb 19, 2026
24.09
25.04
23.88
24.80
24.80
+3.38%
17,122
1.42
Feb 18, 2026
23.01
24.01
23.01
23.99
23.99
+5.87%
11,932
0.99
Feb 17, 2026
23.34
23.55
22.66
22.66
22.66
-3.86%
1,929
0.16
Feb 16, 2026
23.89
23.99
23.20
23.57
23.57
+1.65%
5,939
0.48
Feb 13, 2026
23.21
23.72
23.21
23.50
23.19
+1.56%
6,348
0.50
Feb 12, 2026
23.84
24.20
23.14
23.14
22.83
-3.26%
8,245
0.64
Feb 11, 2026
23.51
24.09
23.51
23.92
23.60
+3.82%
20,759
1.64
Feb 10, 2026
23.10
23.73
23.04
23.04
22.73
+0.18%
7,372
0.58
Feb 09, 2026
23.09
23.28
22.81
23.00
22.69
-1.37%
41,770
3.42
Feb 06, 2026
22.64
23.32
22.46
23.32
23.01
+4.53%
8,139
0.66
Feb 05, 2026
22.39
22.72
21.89
22.31
22.01
-1.85%
5,502
0.45
Feb 04, 2026
22.40
22.73
21.91
22.73
22.43
+1.97%
27,010
2.28
Feb 03, 2026
22.09
22.29
21.70
22.29
21.99
+0.86%
10,683
0.91
Feb 02, 2026
21.90
22.10
21.37
22.10
21.81
-0.85%
6,369
0.54
Jan 30, 2026
22.22
22.66
22.12
22.29
21.99
-0.49%
5,615
0.48
Jan 29, 2026
22.09
22.94
22.09
22.40
22.10
+0.72%
21,863
1.91
Jan 28, 2026
22.03
22.24
21.81
22.24
21.94
+1.41%
24,223
2.17
Jan 27, 2026
21.49
21.96
21.40
21.93
21.64
+2.00%
6,593
0.59
Jan 26, 2026
21.91
21.91
21.38
21.50
21.21
+0.61%
11,052
0.99
Jan 23, 2026
21.24
21.74
21.16
21.37
21.09
+0.94%
4,026
0.36
Jan 22, 2026
21.80
22.00
21.00
21.17
20.89
-3.29%
7,468
0.66
Jan 21, 2026
21.36
21.89
21.16
21.89
21.60
+1.81%
6,904
0.61
Jan 20, 2026
21.18
21.55
20.95
21.50
21.21
+1.99%
15,733
1.39
Jan 19, 2026
21.50
21.62
21.02
21.08
20.80
-3.13%
13,557
1.19
Jan 16, 2026
21.10
21.86
21.10
21.76
21.47
+1.92%
14,021
1.25
Jan 15, 2026
21.19
21.37
20.83
21.35
21.07
-1.43%
10,465
0.93
Jan 14, 2026
21.00
21.66
20.75
21.66
21.37
+2.70%
17,386
1.55
Jan 13, 2026
20.56
21.16
20.56
21.09
20.81
+2.63%
23,193
2.13
Jan 12, 2026
20.23
20.55
20.23
20.55
20.28
+0.05%
11,873
1.10
Jan 09, 2026
20.41
20.54
20.17
20.54
20.27
+1.58%
6,598
0.60
Jan 08, 2026
19.63
20.22
19.60
20.22
19.95
+2.95%
25,443
2.40
Jan 07, 2026
20.01
20.01
19.59
19.64
19.38
-2.29%
19,312
1.83
Jan 06, 2026
20.24
20.67
20.10
20.10
19.83
-0.59%
2,470
0.23
Jan 05, 2026
20.70
20.80
20.17
20.22
19.95
-2.79%
7,528
0.70
Jan 02, 2026
20.22
20.80
20.22
20.80
20.52
+3.79%
48,742
4.88
Jan 01, 2026
20.04
20.24
19.73
20.04
19.77
0.00%
0
0.00
Dec 31, 2025
20.04
20.24
19.73
20.04
19.77
0.00%
0
0.00
Dec 30, 2025
19.92
20.24
19.73
20.04
19.77
+2.01%
11,107
1.11
Dec 29, 2025
19.41
19.93
19.41
19.65
19.38
+0.98%
17,680
1.79
Dec 26, 2025
19.46
19.64
19.18
19.46
19.20
0.00%
0
0.00
Rows: