Education
About Us
Working with TipRanks
Follow Us
Christian Dior (DE:DIO)
XETRA:DIO
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
484.00
484.00
484.00
484.00
484.00
+1.09%
0
0.00
Mar 03, 2026
481.20
481.20
478.80
478.80
478.80
-3.58%
20
1.33
Mar 02, 2026
496.80
496.80
496.60
496.60
496.60
-5.50%
50
3.52
Feb 27, 2026
525.50
644.50
450.00
525.50
525.50
0.00%
3
0.21
Feb 26, 2026
524.00
525.50
523.00
525.50
525.50
+0.77%
62
4.69
Feb 25, 2026
527.00
527.00
521.50
521.50
521.50
-1.70%
71
5.80
Feb 24, 2026
528.00
530.50
528.00
530.50
530.50
+1.34%
31
2.51
Feb 23, 2026
523.50
523.50
523.50
523.50
523.50
+4.28%
0
0.00
Feb 20, 2026
502.00
502.00
502.00
502.00
502.00
+0.52%
0
0.00
Feb 19, 2026
499.40
499.40
499.40
499.40
499.40
-1.60%
9
0.73
Feb 18, 2026
507.50
507.50
507.50
507.50
507.50
+1.00%
0
0.00
Feb 17, 2026
502.50
502.50
502.50
502.50
502.50
+0.40%
0
0.00
Feb 16, 2026
500.50
500.50
500.50
500.50
500.50
+0.18%
51
4.23
Feb 13, 2026
499.60
499.60
499.60
499.60
499.60
-0.18%
0
0.00
Feb 12, 2026
500.50
500.50
500.50
500.50
500.50
-1.09%
0
0.00
Feb 11, 2026
506.00
506.00
506.00
506.00
506.00
+0.50%
0
0.00
Feb 10, 2026
503.50
503.50
503.50
503.50
503.50
+0.30%
0
0.00
Feb 09, 2026
502.00
502.00
502.00
502.00
502.00
-0.10%
2
0.15
Feb 06, 2026
502.50
502.50
502.50
502.50
502.50
-0.30%
0
0.00
Feb 05, 2026
504.00
504.00
504.00
504.00
504.00
+1.90%
0
0.00
Feb 04, 2026
494.60
494.60
494.60
494.60
494.60
-0.20%
0
0.00
Feb 03, 2026
503.00
503.00
495.60
495.60
495.60
-2.82%
152
13.32
Feb 02, 2026
512.50
512.50
510.00
510.00
510.00
+0.39%
8
0.71
Jan 30, 2026
508.00
508.00
508.00
508.00
508.00
0.00%
0
0.00
Jan 29, 2026
511.00
511.00
506.00
508.00
508.00
-0.39%
48
4.47
Jan 28, 2026
530.00
530.00
510.00
510.00
510.00
-6.25%
15
1.42
Jan 27, 2026
544.00
544.00
544.00
544.00
544.00
-1.54%
0
0.00
Jan 26, 2026
552.00
552.50
552.00
552.50
552.50
+0.36%
63
6.39
Jan 23, 2026
550.50
550.50
550.50
550.50
550.50
-0.18%
19
1.96
Jan 22, 2026
557.00
557.00
551.50
551.50
551.50
+1.38%
30
2.95
Jan 21, 2026
539.50
544.00
539.50
544.00
544.00
+1.59%
77
7.79
Jan 20, 2026
535.50
535.50
535.50
535.50
535.50
-9.70%
0
0.00
Jan 19, 2026
593.00
593.00
593.00
593.00
593.00
+1.63%
0
0.00
Jan 16, 2026
583.50
583.50
583.50
583.50
583.50
-2.99%
0
0.00
Jan 15, 2026
601.50
601.50
601.50
601.50
601.50
-0.91%
0
0.00
Jan 14, 2026
607.00
607.00
607.00
607.00
607.00
0.00%
0
0.00
Jan 13, 2026
607.00
607.00
607.00
607.00
607.00
+0.25%
0
0.00
Jan 12, 2026
605.50
605.50
605.50
605.50
605.50
+0.58%
7
0.63
Jan 09, 2026
600.00
602.00
600.00
602.00
602.00
+2.47%
45
4.24
Jan 08, 2026
587.50
587.50
587.50
587.50
587.50
-3.21%
3
0.28
Jan 07, 2026
607.00
607.00
607.00
607.00
607.00
+0.50%
0
0.00
Jan 06, 2026
604.00
604.00
604.00
604.00
604.00
+1.09%
0
0.00
Jan 05, 2026
601.00
601.00
595.00
597.50
597.50
+0.25%
36
2.98
Jan 02, 2026
595.00
596.00
595.00
596.00
596.00
+0.42%
19
1.41
Jan 01, 2026
593.50
593.50
593.50
593.50
593.50
0.00%
0
0.00
Dec 31, 2025
593.50
593.50
593.50
593.50
593.50
0.00%
0
0.00
Dec 30, 2025
593.50
593.50
593.50
593.50
593.50
+0.68%
0
0.00
Dec 29, 2025
584.00
589.50
584.00
589.50
589.50
+1.64%
9
0.45
Dec 26, 2025
580.00
580.00
578.50
580.00
580.00
0.00%
0
0.00
Dec 25, 2025
580.00
580.00
578.50
580.00
580.00
0.00%
0
0.00
Rows: