Education
About Us
Working with TipRanks
Follow Us
Christian Dior (DE:DIO)
XETRA:DIO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
578.50
580.00
578.50
580.00
580.00
-0.34%
17
0.85
Dec 22, 2025
582.00
582.00
582.00
582.00
582.00
-0.94%
1
0.05
Dec 19, 2025
587.50
587.50
587.50
587.50
587.50
-0.42%
0
0.00
Dec 18, 2025
582.50
590.00
582.50
590.00
590.00
+1.03%
11
0.55
Dec 17, 2025
582.50
584.00
582.50
584.00
584.00
0.00%
25
1.27
Dec 16, 2025
589.00
589.00
584.00
584.00
584.00
-0.85%
3
0.15
Dec 15, 2025
589.00
589.00
589.00
589.00
589.00
+2.08%
1
0.05
Dec 12, 2025
577.00
577.00
577.00
577.00
577.00
-0.52%
0
0.00
Dec 11, 2025
580.00
580.00
580.00
580.00
580.00
+1.13%
0
0.00
Dec 10, 2025
573.50
573.50
573.50
573.50
573.50
-0.52%
0
0.00
Dec 09, 2025
572.50
576.50
572.00
576.50
576.50
-1.45%
76
4.11
Dec 08, 2025
585.00
585.00
585.00
585.00
585.00
-0.34%
0
0.00
Dec 05, 2025
582.00
587.00
582.00
587.00
587.00
+0.34%
2
0.11
Dec 04, 2025
585.00
585.00
585.00
585.00
585.00
-0.43%
0
0.00
Dec 03, 2025
587.50
587.50
587.50
587.50
587.50
-1.01%
0
0.00
Dec 02, 2025
593.50
593.50
593.50
593.50
593.50
+1.29%
0
0.00
Dec 01, 2025
592.00
670.00
591.00
592.00
585.95
+1.38%
1
0.05
Nov 28, 2025
590.00
590.00
590.00
590.00
583.97
+2.33%
10
0.52
Nov 27, 2025
582.50
582.50
582.50
582.50
576.55
+0.86%
39
2.10
Nov 26, 2025
583.50
583.50
583.50
583.50
577.54
+2.08%
7
0.37
Nov 25, 2025
577.50
577.50
577.50
577.50
571.60
+0.34%
0
0.00
Nov 24, 2025
581.50
670.00
499.40
581.50
575.56
+1.38%
2
0.10
Nov 21, 2025
579.50
579.50
579.50
579.50
573.58
+0.08%
30
1.51
Nov 20, 2025
573.00
585.00
573.00
585.00
579.02
+3.69%
2
0.10
Nov 19, 2025
570.00
570.00
570.00
570.00
564.17
+0.68%
0
0.00
Nov 18, 2025
572.00
572.00
572.00
572.00
566.15
-1.30%
8
0.40
Nov 17, 2025
585.50
585.50
585.50
585.50
579.52
-1.08%
0
0.00
Nov 14, 2025
599.00
599.00
588.50
598.00
591.89
+1.12%
68
3.64
Nov 13, 2025
597.50
597.50
597.50
597.50
591.39
+0.11%
10
0.54
Nov 12, 2025
601.00
603.00
601.00
603.00
596.84
+2.56%
2
0.11
Nov 11, 2025
584.50
594.00
584.50
594.00
587.93
+5.38%
20
1.10
Nov 10, 2025
569.50
569.50
569.50
569.50
563.68
+2.20%
0
0.00
Nov 07, 2025
563.00
563.00
563.00
563.00
557.25
+1.03%
0
0.00
Nov 06, 2025
568.50
568.50
568.50
563.00
557.25
+1.39%
5
0.27
Nov 05, 2025
561.00
561.00
561.00
561.00
555.27
+0.50%
0
0.00
Nov 04, 2025
564.00
564.00
564.00
564.00
558.24
+0.41%
14
0.77
Nov 03, 2025
567.50
567.50
567.50
567.50
561.70
+0.94%
0
0.00
Oct 31, 2025
563.50
568.00
563.50
568.00
562.20
+1.57%
2
0.11
Oct 30, 2025
571.50
571.50
565.00
565.00
559.23
-0.38%
20
1.11
Oct 29, 2025
573.00
573.00
573.00
573.00
567.14
-1.04%
0
0.00
Oct 28, 2025
575.50
585.00
575.50
585.00
579.02
+4.15%
10
0.55
Oct 27, 2025
568.00
568.00
567.50
567.50
561.70
+0.59%
58
3.34
Oct 24, 2025
572.00
574.00
570.00
570.00
564.17
-0.11%
60
3.64
Oct 23, 2025
580.00
581.00
576.50
576.50
570.61
+1.65%
44
2.21
Oct 22, 2025
573.00
573.00
573.00
573.00
567.14
+0.68%
16
0.81
Oct 21, 2025
575.00
575.00
575.00
575.00
569.12
+2.10%
0
0.00
Oct 20, 2025
569.00
569.00
569.00
569.00
563.19
+2.56%
0
0.00
Oct 17, 2025
561.00
561.00
560.50
560.50
554.77
+1.67%
20
1.03
Oct 16, 2025
557.00
563.50
556.00
557.00
551.31
+1.12%
1
0.05
Oct 15, 2025
554.00
556.50
551.50
556.50
550.81
+7.40%
7
0.36
Rows: