Education
About Us
Working with TipRanks
Follow Us
DG-Gruppe AG (DE:DG6)
:DG6
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2025
400.00
400.00
400.00
400.00
400.00
0.00%
0
0.00
Jun 18, 2025
400.00
400.00
400.00
400.00
400.00
-4.76%
0
0.00
Jun 17, 2025
420.00
420.00
420.00
420.00
420.00
-4.55%
0
0.00
Jun 16, 2025
440.00
440.00
440.00
440.00
440.00
-4.35%
0
0.00
Jun 13, 2025
460.00
460.00
460.00
460.00
460.00
0.00%
0
0.00
Jun 12, 2025
460.00
460.00
460.00
460.00
460.00
0.00%
0
0.00
Jun 11, 2025
460.00
460.00
460.00
460.00
460.00
+2.22%
0
0.00
Jun 10, 2025
450.00
450.00
450.00
450.00
450.00
-2.17%
0
0.00
Jun 09, 2025
460.00
460.00
460.00
460.00
460.00
0.00%
0
0.00
Jun 06, 2025
460.00
460.00
460.00
460.00
460.00
-4.17%
0
0.00
Jun 05, 2025
480.00
480.00
480.00
480.00
480.00
-5.88%
0
0.00
Jun 04, 2025
510.00
510.00
510.00
510.00
510.00
-4.67%
0
0.00
Jun 03, 2025
535.00
535.00
535.00
535.00
535.00
-4.46%
0
0.00
Jun 02, 2025
560.00
560.00
560.00
560.00
560.00
-3.45%
0
0.00
May 30, 2025
580.00
580.00
580.00
580.00
580.00
-3.33%
0
0.00
May 29, 2025
600.00
600.00
600.00
600.00
600.00
-3.23%
0
0.00
May 28, 2025
620.00
620.00
620.00
620.00
620.00
-3.13%
0
0.00
May 27, 2025
640.00
640.00
640.00
640.00
640.00
-3.03%
0
0.00
May 26, 2025
660.00
660.00
660.00
660.00
660.00
-2.94%
0
0.00
May 23, 2025
680.00
680.00
680.00
680.00
680.00
-3.55%
0
0.00
May 22, 2025
705.00
705.00
705.00
705.00
705.00
-4.73%
0
0.00
May 21, 2025
740.00
740.00
740.00
740.00
740.00
-2.63%
0
0.00
May 20, 2025
760.00
760.00
760.00
760.00
760.00
-3.80%
0
0.00
May 19, 2025
790.00
790.00
790.00
790.00
790.00
-3.66%
0
0.00
May 16, 2025
820.00
820.00
820.00
820.00
820.00
-4.65%
0
0.00
May 15, 2025
860.00
860.00
860.00
860.00
860.00
-4.44%
0
0.00
May 14, 2025
900.00
900.00
900.00
900.00
900.00
-2.17%
0
0.00
May 13, 2025
920.00
920.00
920.00
920.00
920.00
-4.17%
0
0.00
May 12, 2025
960.00
960.00
960.00
960.00
960.00
-4.00%
0
0.00
May 09, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
May 08, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
May 07, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
1
∞
May 06, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-2.91%
0
-
May 05, 2025
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
-4.63%
0
-
May 02, 2025
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
-1.82%
0
-
Apr 30, 2025
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
-3.51%
0
-
Apr 29, 2025
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
-3.39%
0
-
Apr 28, 2025
1,180.00
1,180.00
1,180.00
1,180.00
1,180.00
-1.67%
0
-
Apr 25, 2025
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
-
Apr 24, 2025
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
-
Apr 23, 2025
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
-3.23%
0
-
Apr 22, 2025
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
0.00%
0
-
Apr 17, 2025
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
0.00%
0
-
Apr 16, 2025
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
-0.80%
0
-
Apr 15, 2025
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
-
Apr 14, 2025
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
-
Apr 11, 2025
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
-
Apr 10, 2025
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
-
Apr 09, 2025
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
-0.79%
0
-
Apr 08, 2025
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
0.00%
0
-
Rows: