Education
About Us
Working with TipRanks
Follow Us
DoorDash (DE:DD2)
FRANKFURT:DD2
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
151.58
161.30
151.58
157.88
157.88
+3.65%
56
2.34
Mar 04, 2026
149.24
152.84
149.02
152.32
152.32
+1.32%
100
4.47
Mar 03, 2026
148.88
151.64
146.28
150.34
150.34
-0.24%
0
0.00
Mar 02, 2026
145.00
150.70
145.00
150.70
150.70
+1.33%
0
0.00
Feb 27, 2026
150.76
150.76
148.72
148.72
148.72
-2.52%
55
2.55
Feb 26, 2026
144.84
154.22
144.84
152.56
152.56
+4.39%
77
3.75
Feb 25, 2026
138.40
148.00
138.40
146.14
146.14
+5.12%
0
0.00
Feb 24, 2026
139.10
141.10
139.02
139.02
139.02
-0.07%
0
0.00
Feb 23, 2026
147.48
147.48
138.58
139.12
139.12
-6.91%
42
2.08
Feb 20, 2026
148.88
150.60
147.64
149.44
149.44
+0.05%
0
0.00
Feb 19, 2026
167.22
167.22
149.36
149.36
149.36
+0.91%
100
5.31
Feb 18, 2026
135.76
148.02
135.76
148.02
148.02
+8.44%
0
0.00
Feb 17, 2026
135.62
138.06
134.76
136.50
136.50
+0.65%
86
4.91
Feb 16, 2026
134.58
135.72
134.58
135.62
135.62
+0.89%
0
0.00
Feb 13, 2026
134.98
137.96
134.42
134.42
134.42
-0.61%
0
0.00
Feb 12, 2026
147.44
148.64
135.24
135.24
135.24
-8.30%
0
0.00
Feb 11, 2026
154.76
154.78
147.12
147.48
147.48
-5.39%
0
0.00
Feb 10, 2026
155.12
158.82
155.12
155.88
155.88
+0.08%
0
0.00
Feb 09, 2026
152.24
155.76
150.38
155.76
155.76
+1.13%
0
0.00
Feb 06, 2026
155.54
157.38
153.54
154.02
154.02
-0.91%
0
0.00
Feb 05, 2026
164.52
164.52
155.44
155.44
155.44
-6.09%
125
6.52
Feb 04, 2026
169.94
169.94
161.66
165.52
165.52
-2.80%
0
0.00
Feb 03, 2026
177.26
177.26
168.08
170.28
170.28
-3.19%
105
3.31
Feb 02, 2026
170.02
178.42
170.02
175.90
175.90
+2.48%
0
0.00
Jan 30, 2026
171.48
173.28
171.48
171.64
171.64
-0.88%
15
0.48
Jan 29, 2026
170.62
174.28
170.62
173.16
173.16
+0.44%
0
0.00
Jan 28, 2026
171.48
174.46
171.48
172.40
172.40
+0.26%
4
0.11
Jan 27, 2026
175.00
175.00
171.96
171.96
171.96
-2.27%
4
0.11
Jan 26, 2026
173.18
177.18
173.18
175.96
175.96
+0.66%
0
0.00
Jan 23, 2026
176.20
178.66
174.80
174.80
174.80
-1.02%
191
5.62
Jan 22, 2026
175.44
180.40
175.44
176.60
176.60
+0.39%
0
0.00
Jan 21, 2026
175.02
175.92
171.34
175.92
175.92
+0.23%
0
0.00
Jan 20, 2026
171.94
175.62
171.16
175.52
175.52
+1.69%
0
0.00
Jan 19, 2026
172.68
175.28
172.50
172.60
172.60
-2.18%
35
1.03
Jan 16, 2026
179.84
179.84
176.44
176.44
176.44
-2.39%
30
0.89
Jan 15, 2026
181.60
182.28
180.22
180.76
180.76
-0.81%
29
0.87
Jan 14, 2026
183.86
183.86
179.68
182.24
182.24
-2.04%
0
0.00
Jan 13, 2026
182.30
186.04
181.96
186.04
186.04
+1.43%
0
0.00
Jan 12, 2026
182.60
185.08
178.36
183.42
183.42
-0.74%
26
0.77
Jan 09, 2026
191.02
191.02
184.28
184.78
184.78
-3.83%
42
1.26
Jan 08, 2026
195.14
195.14
190.02
192.14
192.14
-2.44%
0
0.00
Jan 07, 2026
194.70
199.92
194.70
196.94
196.94
+0.30%
75
2.31
Jan 06, 2026
191.66
197.24
191.66
196.36
196.36
+1.79%
0
0.00
Jan 05, 2026
187.10
195.54
187.10
192.90
192.90
+2.96%
0
0.00
Jan 02, 2026
191.32
193.72
187.36
187.36
187.36
-5.25%
63
1.84
Jan 01, 2026
197.74
197.74
194.54
197.74
197.74
0.00%
0
0.00
Dec 31, 2025
197.74
197.74
194.54
197.74
197.74
0.00%
0
0.00
Dec 30, 2025
194.54
197.74
194.54
197.74
197.74
+0.89%
45
1.34
Dec 29, 2025
198.02
198.02
195.74
196.00
196.00
-0.37%
6
0.16
Dec 26, 2025
196.72
197.86
195.54
196.72
196.72
0.00%
0
0.00
Rows: