Education
About Us
Working with TipRanks
Follow Us
Deere (DE:DCO)
XETRA:DCO
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
431.55
431.55
429.30
429.30
429.30
+0.23%
14
0.10
Jul 17, 2025
435.30
441.90
428.30
428.30
428.30
-0.01%
340
2.54
Jul 16, 2025
435.10
435.80
428.35
428.35
428.35
-2.56%
50
0.37
Jul 15, 2025
434.55
439.60
431.30
439.60
439.60
+1.91%
35
0.26
Jul 14, 2025
435.00
439.00
431.35
431.35
431.35
-2.01%
19
0.14
Jul 11, 2025
444.55
445.95
436.70
440.20
440.20
-2.59%
108
0.79
Jul 10, 2025
441.80
452.10
441.80
451.90
451.90
+5.26%
51
0.36
Jul 09, 2025
434.05
434.60
428.30
429.30
429.30
-2.01%
82
0.58
Jul 08, 2025
435.60
438.10
435.60
438.10
438.10
+0.46%
50
0.32
Jul 07, 2025
440.25
442.60
436.10
436.10
436.10
-1.08%
278
1.58
Jul 04, 2025
441.85
443.25
440.85
440.85
440.85
-0.73%
30
0.16
Jul 03, 2025
440.25
445.00
440.25
444.10
444.10
+1.59%
62
0.34
Jul 02, 2025
435.85
437.15
430.20
437.15
437.15
+0.16%
3
0.02
Jul 01, 2025
433.80
436.45
420.25
436.45
436.45
+0.63%
306
1.67
Jun 30, 2025
437.00
442.10
433.70
433.70
433.70
-1.31%
146
0.77
Jun 27, 2025
448.15
448.15
440.85
440.85
439.47
+2.03%
17
0.09
Jun 26, 2025
433.95
434.35
430.35
433.45
432.09
+0.05%
46
0.24
Jun 25, 2025
440.35
446.25
434.60
434.60
433.24
-1.15%
127
0.67
Jun 24, 2025
444.00
445.35
439.35
441.05
439.67
-0.67%
264
1.41
Jun 23, 2025
451.00
456.30
445.40
445.40
444.01
-2.14%
25
0.13
Jun 20, 2025
455.90
458.20
455.35
456.55
455.12
+0.90%
27
0.14
Jun 19, 2025
453.90
453.90
453.90
453.90
452.48
-0.99%
0
0.00
Jun 18, 2025
456.45
460.65
456.45
459.90
458.46
+1.74%
49
0.25
Jun 17, 2025
453.45
453.60
453.45
453.45
452.03
+0.89%
12
0.06
Jun 16, 2025
441.70
450.85
439.80
450.85
449.44
+1.43%
84
0.41
Jun 13, 2025
441.90
446.15
441.90
445.90
444.50
-0.10%
36
0.17
Jun 12, 2025
451.00
451.00
445.30
447.75
446.35
-0.51%
14
0.06
Jun 11, 2025
446.25
451.80
446.25
451.45
450.04
+0.38%
183
0.79
Jun 10, 2025
457.70
458.80
446.10
451.15
449.74
-0.84%
68
0.29
Jun 09, 2025
454.90
458.60
453.10
456.40
454.97
+0.28%
93
0.38
Jun 06, 2025
451.05
461.00
449.70
456.55
455.12
+2.63%
131
0.54
Jun 05, 2025
444.85
446.25
444.85
446.25
444.85
-0.17%
8
0.03
Jun 04, 2025
452.00
455.40
448.40
448.40
447.00
-0.22%
273
1.12
Jun 03, 2025
445.55
450.80
445.55
450.80
449.39
+2.60%
29
0.12
Jun 02, 2025
444.70
444.70
439.25
440.75
439.37
-1.02%
36
0.14
May 30, 2025
442.80
450.45
441.45
446.70
445.30
+0.61%
73
0.28
May 29, 2025
452.10
452.10
445.40
445.40
444.01
-0.40%
95
0.36
May 28, 2025
448.10
451.25
447.90
448.60
447.20
+0.29%
92
0.35
May 27, 2025
454.60
456.90
447.20
448.70
447.30
-0.55%
155
0.58
May 26, 2025
448.45
452.60
448.45
452.60
451.18
+0.54%
3
0.01
May 23, 2025
457.10
457.10
448.05
451.60
450.19
-0.83%
756
2.84
May 22, 2025
454.30
456.80
454.30
456.80
455.37
+0.08%
134
0.50
May 21, 2025
465.55
465.55
457.85
457.85
456.42
-1.68%
130
0.49
May 20, 2025
471.10
475.95
467.15
467.15
465.69
-0.48%
75
0.28
May 19, 2025
471.55
471.55
465.05
470.90
469.43
>-0.01%
59
0.22
May 16, 2025
461.45
473.05
458.60
472.40
470.92
+1.25%
152
0.50
May 15, 2025
441.95
468.05
438.05
468.05
466.58
+5.37%
665
2.23
May 14, 2025
447.10
447.10
442.00
445.60
444.21
-0.03%
14
0.05
May 13, 2025
442.20
447.15
442.20
447.15
445.75
+0.17%
185
0.62
May 12, 2025
442.80
459.00
442.80
447.80
446.40
+2.99%
258
0.86
Rows: