Education
About Us
Working with TipRanks
Follow Us
Deere (DE:DCO)
XETRA:DCO
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
532.00
532.50
512.10
512.10
512.10
-3.32%
433
1.74
Mar 04, 2026
529.20
537.10
529.20
529.70
529.70
-0.79%
77
0.31
Mar 03, 2026
543.40
544.30
529.00
533.90
533.90
-0.80%
382
1.54
Mar 02, 2026
535.70
543.30
532.10
538.20
538.20
+1.89%
256
1.04
Feb 27, 2026
524.50
530.30
521.10
528.20
528.20
+0.49%
138
0.56
Feb 26, 2026
528.50
532.60
521.00
525.60
525.60
-1.54%
430
1.74
Feb 25, 2026
546.50
546.50
533.80
533.80
533.80
-1.28%
55
0.22
Feb 24, 2026
548.80
552.30
539.80
540.70
540.70
-2.31%
257
1.05
Feb 23, 2026
554.60
564.80
550.00
553.50
553.50
-1.00%
715
3.01
Feb 20, 2026
562.60
566.00
555.20
559.10
559.10
-1.24%
373
1.58
Feb 19, 2026
500.30
566.10
500.30
566.10
566.10
+11.77%
1,419
6.65
Feb 18, 2026
507.50
509.00
501.50
506.50
506.50
-1.04%
133
0.63
Feb 17, 2026
507.80
511.90
504.80
511.80
511.80
-0.25%
284
1.36
Feb 16, 2026
508.40
508.90
503.20
506.90
506.90
-1.21%
217
1.04
Feb 13, 2026
504.80
513.40
499.70
513.10
513.10
-1.21%
549
2.73
Feb 12, 2026
514.50
524.90
513.30
519.40
519.40
+1.70%
291
1.47
Feb 11, 2026
492.80
510.70
492.80
510.70
510.70
+2.94%
259
1.33
Feb 10, 2026
490.25
496.10
489.00
496.10
496.10
+0.97%
174
0.88
Feb 09, 2026
491.40
492.50
484.40
491.35
491.35
+0.53%
333
1.64
Feb 06, 2026
481.45
488.75
480.65
488.75
488.75
+1.41%
345
1.73
Feb 05, 2026
479.15
485.85
474.15
481.95
481.95
+0.15%
1,720
10.01
Feb 04, 2026
460.50
481.25
460.50
481.25
481.25
+5.40%
218
1.27
Feb 03, 2026
448.50
460.20
448.50
456.60
456.60
+1.25%
199
1.17
Feb 02, 2026
443.05
450.95
442.40
450.95
450.95
+2.40%
256
1.52
Jan 30, 2026
441.70
441.70
440.40
440.40
440.40
-0.06%
5
0.03
Jan 29, 2026
441.10
447.60
438.65
440.65
440.65
-0.17%
403
2.41
Jan 28, 2026
431.65
441.40
431.65
441.40
441.40
+1.89%
335
2.04
Jan 27, 2026
433.35
433.35
432.80
433.20
433.20
-0.28%
4
0.02
Jan 26, 2026
434.20
435.85
432.35
434.40
434.40
-2.59%
156
0.93
Jan 23, 2026
445.95
445.95
445.95
445.95
445.95
-0.51%
4
0.02
Jan 22, 2026
453.15
453.15
448.00
448.25
448.25
+2.08%
231
1.35
Jan 21, 2026
434.00
439.10
434.00
439.10
439.10
+0.58%
75
0.44
Jan 20, 2026
435.85
439.00
433.05
436.55
436.55
-0.46%
402
2.42
Jan 19, 2026
437.95
439.50
436.75
438.55
438.55
-1.28%
185
1.09
Jan 16, 2026
444.95
444.95
441.00
444.25
444.25
-0.41%
237
1.42
Jan 15, 2026
439.95
447.00
438.20
446.10
446.10
+1.34%
199
1.20
Jan 14, 2026
427.85
440.20
427.85
440.20
440.20
+4.25%
58
0.34
Jan 13, 2026
420.40
424.65
420.40
422.25
422.25
-0.62%
112
0.66
Jan 12, 2026
418.00
424.90
418.00
424.90
424.90
+0.97%
40
0.23
Jan 09, 2026
427.45
432.95
419.80
420.80
420.80
-2.08%
296
1.76
Jan 08, 2026
408.00
429.75
408.00
429.75
429.75
+4.88%
248
1.49
Jan 07, 2026
414.20
414.85
409.75
409.75
409.75
-1.07%
16
0.09
Jan 06, 2026
396.60
414.20
396.60
414.20
414.20
+5.53%
460
2.74
Jan 05, 2026
397.35
401.55
392.50
392.50
392.50
-1.38%
90
0.53
Jan 02, 2026
395.95
398.85
392.00
398.00
398.00
+2.05%
157
0.92
Dec 31, 2025
390.00
400.80
390.00
390.00
390.00
+0.36%
0
0.00
Dec 30, 2025
398.10
398.10
390.00
390.00
388.62
-1.83%
67
0.38
Dec 29, 2025
394.85
398.70
394.80
398.70
397.29
+0.72%
33
0.15
Dec 24, 2025
397.25
399.80
397.25
397.25
395.85
+0.35%
0
0.00
Dec 23, 2025
399.80
399.80
397.25
397.25
395.85
-0.40%
27
0.12
Rows: