Education
About Us
Working with TipRanks
Follow Us
Takashimaya Company Limited (DE:DC9)
FRANKFURT:DC9
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
Mar 04, 2026
9.75
10.10
9.75
10.10
10.10
+3.06%
2,941
∞
Mar 03, 2026
9.80
9.80
9.80
9.80
9.80
-3.92%
0
-
Mar 02, 2026
10.20
10.20
10.20
10.20
10.20
-4.67%
0
-
Feb 27, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
-
Feb 26, 2026
10.80
10.80
10.80
10.80
10.80
-1.88%
0
-
Feb 25, 2026
11.10
11.10
11.10
11.10
11.01
-7.50%
0
-
Feb 24, 2026
12.00
12.00
12.00
12.00
11.90
-4.00%
0
-
Feb 23, 2026
12.50
12.50
12.50
12.50
12.40
0.00%
0
-
Feb 20, 2026
12.50
12.50
12.50
12.50
12.40
0.00%
0
-
Feb 19, 2026
12.50
12.50
12.50
12.50
12.40
-2.34%
0
-
Feb 18, 2026
12.80
12.80
12.80
12.80
12.69
+1.58%
0
-
Feb 17, 2026
12.60
12.60
12.60
12.60
12.50
-0.79%
0
-
Feb 16, 2026
12.70
12.70
12.70
12.70
12.59
-1.55%
0
-
Feb 13, 2026
12.90
12.90
12.90
12.90
12.79
-1.53%
0
0.00
Feb 12, 2026
13.10
13.10
13.10
13.10
12.99
+0.78%
0
0.00
Feb 11, 2026
13.00
13.00
13.00
13.00
12.89
+1.56%
0
0.00
Feb 10, 2026
12.80
12.80
12.80
12.80
12.69
+2.40%
0
0.00
Feb 09, 2026
12.50
12.50
12.50
12.50
12.40
+4.17%
0
0.00
Feb 06, 2026
12.00
12.00
12.00
12.00
11.90
+4.35%
0
0.00
Feb 05, 2026
11.50
11.50
11.50
11.50
11.40
0.00%
0
0.00
Feb 04, 2026
11.50
11.50
11.50
11.50
11.40
-0.86%
0
0.00
Feb 03, 2026
11.60
11.60
11.60
11.60
11.50
+7.40%
0
0.00
Feb 02, 2026
10.80
10.80
10.80
10.80
10.71
+3.85%
0
0.00
Jan 30, 2026
10.40
10.40
10.40
10.40
10.31
+1.96%
0
0.00
Jan 29, 2026
10.20
10.20
10.20
10.20
10.12
0.00%
0
0.00
Jan 28, 2026
10.20
10.20
10.20
10.20
10.12
-1.92%
0
0.00
Jan 27, 2026
10.40
10.40
10.40
10.40
10.31
0.00%
0
0.00
Jan 26, 2026
10.40
10.40
10.40
10.40
10.31
+1.96%
0
0.00
Jan 23, 2026
10.20
10.20
10.20
10.20
10.12
0.00%
0
0.00
Jan 22, 2026
10.20
10.20
10.20
10.20
10.12
0.00%
0
0.00
Jan 21, 2026
10.20
10.20
10.20
10.20
10.12
-0.97%
0
0.00
Jan 20, 2026
10.30
10.30
10.30
10.30
10.21
-0.96%
0
0.00
Jan 19, 2026
10.40
10.40
10.40
10.40
10.31
+0.97%
0
0.00
Jan 16, 2026
10.30
10.30
10.30
10.30
10.21
0.00%
0
0.00
Jan 15, 2026
10.30
10.30
10.30
10.30
10.21
-0.96%
0
0.00
Jan 14, 2026
10.40
10.40
10.40
10.40
10.31
+0.97%
0
0.00
Jan 13, 2026
10.30
10.30
10.30
10.30
10.21
+0.98%
0
0.00
Jan 12, 2026
10.20
10.20
10.20
10.20
10.12
+2.01%
0
0.00
Jan 09, 2026
10.00
10.00
10.00
10.00
9.92
+1.01%
0
0.00
Jan 08, 2026
9.90
9.90
9.90
9.90
9.82
-1.98%
0
0.00
Jan 07, 2026
10.10
10.10
10.10
10.10
10.02
+10.98%
0
0.00
Jan 06, 2026
9.10
9.10
9.10
9.10
9.02
+2.83%
0
0.00
Jan 05, 2026
8.85
8.85
8.85
8.85
8.78
+1.14%
0
0.00
Jan 02, 2026
8.75
8.75
8.75
8.75
8.68
0.00%
0
0.00
Jan 01, 2026
8.75
8.75
8.75
8.75
8.68
0.00%
0
0.00
Dec 31, 2025
8.75
8.75
8.75
8.75
8.68
0.00%
0
0.00
Dec 30, 2025
8.75
8.75
8.75
8.75
8.68
-0.56%
0
0.00
Dec 29, 2025
8.80
8.80
8.80
8.80
8.73
0.00%
0
0.00
Dec 26, 2025
8.80
8.80
8.80
8.80
8.73
0.00%
0
0.00
Rows: