Education
About Us
Working with TipRanks
Follow Us
Dataproces Group A/S (DE:D9D)
FRANKFURT:D9D
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.60
0.60
0.55
0.55
0.55
-7.67%
0
-
Mar 05, 2026
0.55
0.60
0.55
0.60
0.60
+8.70%
0
-
Mar 04, 2026
0.50
0.55
0.50
0.55
0.55
+9.96%
0
-
Mar 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 02, 2026
0.50
0.51
0.50
0.50
0.50
+2.45%
0
-
Feb 27, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
0
-
Feb 26, 2026
0.50
0.50
0.48
0.49
0.49
-4.15%
0
-
Feb 25, 2026
0.48
0.51
0.48
0.51
0.51
+0.80%
0
-
Feb 24, 2026
0.54
0.54
0.50
0.50
0.50
-5.99%
0
-
Feb 23, 2026
0.53
0.53
0.53
0.53
0.53
-3.96%
0
-
Feb 20, 2026
0.57
0.57
0.55
0.56
0.56
-0.71%
0
-
Feb 19, 2026
0.56
0.56
0.56
0.56
0.56
-1.41%
0
-
Feb 18, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
-
Feb 17, 2026
0.58
0.58
0.56
0.57
0.57
-4.38%
0
-
Feb 16, 2026
0.59
0.59
0.55
0.55
0.55
-6.73%
0
-
Feb 13, 2026
0.52
0.59
0.52
0.59
0.59
+9.19%
0
-
Feb 12, 2026
0.56
0.56
0.54
0.54
0.54
-6.21%
0
-
Feb 11, 2026
0.60
0.60
0.58
0.58
0.58
-10.77%
0
-
Feb 10, 2026
0.64
0.64
0.57
0.57
0.57
-12.00%
0
0.00
Feb 09, 2026
0.71
0.71
0.65
0.65
0.65
-5.25%
0
0.00
Feb 06, 2026
0.66
0.69
0.66
0.69
0.69
-1.15%
0
0.00
Feb 05, 2026
0.70
0.70
0.69
0.69
0.69
+1.76%
0
0.00
Feb 04, 2026
0.70
0.70
0.68
0.68
0.68
-0.29%
0
0.00
Feb 03, 2026
0.71
0.71
0.68
0.68
0.68
-5.26%
0
0.00
Feb 02, 2026
0.71
0.72
0.71
0.72
0.72
+3.74%
0
0.00
Jan 30, 2026
0.71
0.71
0.70
0.70
0.70
-0.85%
0
0.00
Jan 29, 2026
0.71
0.71
0.70
0.70
0.70
+1.15%
0
0.00
Jan 28, 2026
0.69
0.70
0.69
0.69
0.69
-2.53%
0
0.00
Jan 27, 2026
0.73
0.73
0.71
0.71
0.71
+2.30%
0
0.00
Jan 26, 2026
0.73
0.73
0.70
0.70
0.70
-2.25%
0
0.00
Jan 23, 2026
0.73
0.73
0.71
0.71
0.71
-1.39%
0
0.00
Jan 22, 2026
0.70
0.72
0.69
0.72
0.72
+4.34%
0
0.00
Jan 21, 2026
0.66
0.69
0.66
0.69
0.69
+2.37%
0
0.00
Jan 20, 2026
0.68
0.68
0.68
0.68
0.68
-1.74%
0
0.00
Jan 19, 2026
0.70
0.70
0.69
0.69
0.69
-1.71%
0
0.00
Jan 16, 2026
0.73
0.73
0.70
0.70
0.70
-3.85%
0
0.00
Jan 15, 2026
0.74
0.74
0.73
0.73
0.73
-0.55%
0
0.00
Jan 14, 2026
0.73
0.73
0.73
0.73
0.73
-1.08%
0
0.00
Jan 13, 2026
0.75
0.75
0.74
0.74
0.74
-1.07%
0
0.00
Jan 12, 2026
0.75
0.75
0.74
0.75
0.75
+1.08%
0
0.00
Jan 09, 2026
0.76
0.76
0.74
0.74
0.74
-1.33%
0
0.00
Jan 08, 2026
0.74
0.75
0.74
0.75
0.75
-0.53%
0
0.00
Jan 07, 2026
0.75
0.75
0.74
0.75
0.75
+1.62%
0
0.00
Jan 06, 2026
0.76
0.76
0.74
0.74
0.74
-2.62%
0
0.00
Jan 05, 2026
0.76
0.76
0.73
0.76
0.76
+1.60%
0
0.00
Jan 02, 2026
0.73
0.75
0.73
0.75
0.75
+3.88%
0
0.00
Jan 01, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Dec 31, 2025
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Dec 30, 2025
0.73
0.73
0.72
0.72
0.72
-0.82%
0
0.00
Dec 29, 2025
0.72
0.73
0.71
0.73
0.73
+0.83%
0
0.00
Rows: