tiprankstipranks
Trending News
More News >
Corporacion Financiera Alba (DE:CSV)
:CSV
Germany Market
Advertisement

Corporacion Financiera Alba (CSV) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
May 13, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
May 12, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
May 09, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
May 08, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
May 07, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
May 06, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
May 05, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
May 02, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
Apr 30, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
Apr 29, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
Apr 28, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
Apr 25, 2025
83.40
83.40
83.40
83.40
83.40
0.00%
0
0.00
Apr 24, 2025
83.40
83.40
83.40
83.40
83.40
-0.48%
0
0.00
Apr 23, 2025
83.80
83.80
83.80
83.80
83.80
+0.24%
0
0.00
Apr 22, 2025
83.60
83.60
83.60
83.60
83.60
-0.71%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis