Education
About Us
Working with TipRanks
Follow Us
Cofinimmo SA (DE:COF)
FRANKFURT:COF
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
82.60
82.60
82.60
82.60
82.60
-2.71%
0
0.00
Mar 05, 2026
84.90
84.90
84.90
84.90
84.90
-4.39%
0
0.00
Mar 04, 2026
88.80
88.80
88.80
88.80
88.80
-2.09%
0
0.00
Mar 03, 2026
90.70
90.70
90.70
90.70
90.70
+0.67%
0
0.00
Mar 02, 2026
90.10
90.10
90.10
90.10
90.10
-2.07%
0
0.00
Feb 27, 2026
92.00
92.00
92.00
92.00
92.00
+1.15%
0
0.00
Feb 26, 2026
90.95
90.95
90.95
90.95
90.95
-1.62%
0
0.00
Feb 25, 2026
92.45
92.45
92.45
92.45
92.45
+1.82%
0
0.00
Feb 24, 2026
90.80
90.80
90.80
90.80
90.80
-1.41%
0
0.00
Feb 23, 2026
92.10
92.10
92.10
92.10
92.10
-0.05%
11
0.72
Feb 20, 2026
92.70
92.70
92.15
92.15
92.15
-1.02%
120
8.98
Feb 19, 2026
93.10
93.10
93.10
93.10
93.10
+0.98%
0
0.00
Feb 18, 2026
92.20
92.20
92.20
92.20
92.20
+1.60%
0
0.00
Feb 17, 2026
90.75
90.75
90.75
90.75
90.75
+1.68%
0
0.00
Feb 16, 2026
91.05
91.05
91.05
91.05
91.05
+2.02%
0
0.00
Feb 13, 2026
89.25
89.25
89.25
89.25
89.25
-0.45%
0
0.00
Feb 12, 2026
89.65
89.65
89.65
89.65
89.65
+1.19%
0
0.00
Feb 11, 2026
88.60
88.60
88.60
88.60
88.60
+0.23%
0
0.00
Feb 10, 2026
87.75
87.75
87.75
87.75
87.75
-0.74%
0
0.00
Feb 09, 2026
88.40
88.40
88.40
88.40
88.40
+1.90%
0
0.00
Feb 06, 2026
86.75
86.75
86.75
86.75
86.75
-1.08%
0
0.00
Feb 05, 2026
87.70
87.70
87.70
87.70
87.70
+0.40%
0
0.00
Feb 04, 2026
87.35
87.35
87.35
87.35
87.35
-0.17%
0
0.00
Feb 03, 2026
87.50
87.50
87.50
87.50
87.50
+1.57%
0
0.00
Feb 02, 2026
86.15
86.15
86.15
86.15
86.15
-1.88%
0
0.00
Jan 30, 2026
87.80
87.80
87.80
87.80
87.80
-1.57%
0
0.00
Jan 29, 2026
89.20
89.20
89.20
89.20
89.20
+1.77%
0
0.00
Jan 28, 2026
87.65
87.65
87.65
87.65
87.65
+0.17%
0
0.00
Jan 27, 2026
87.50
87.50
87.50
87.50
87.50
-0.17%
0
0.00
Jan 26, 2026
87.65
87.65
87.65
87.65
87.65
+0.69%
0
0.00
Jan 23, 2026
87.05
87.05
87.05
87.05
87.05
+0.52%
0
0.00
Jan 22, 2026
86.60
86.60
86.60
86.60
86.60
0.00%
0
0.00
Jan 21, 2026
86.60
86.60
86.60
86.60
86.60
-0.35%
0
0.00
Jan 20, 2026
86.90
86.90
86.90
86.90
86.90
+1.64%
0
0.00
Jan 19, 2026
85.50
85.50
85.50
85.50
85.50
-1.84%
0
0.00
Jan 16, 2026
87.10
87.10
87.10
87.10
87.10
+1.04%
0
0.00
Jan 15, 2026
86.20
86.20
86.20
86.20
86.20
+0.82%
0
0.00
Jan 14, 2026
85.50
85.50
85.50
85.50
85.50
-0.70%
0
0.00
Jan 13, 2026
86.05
86.10
86.05
86.10
86.10
+0.41%
14
1.03
Jan 12, 2026
85.75
85.75
85.75
85.75
85.75
+0.12%
0
0.00
Jan 09, 2026
85.65
85.65
85.65
85.65
85.65
+2.82%
0
0.00
Jan 08, 2026
83.30
83.30
83.30
83.30
83.30
+3.03%
0
0.00
Jan 07, 2026
80.85
80.85
80.85
80.85
80.85
-0.80%
0
0.00
Jan 06, 2026
79.35
81.50
79.35
81.50
81.50
+1.49%
503
90.28
Jan 05, 2026
80.30
80.30
80.30
80.30
80.30
+1.32%
0
0.00
Jan 02, 2026
79.25
79.25
79.25
79.25
79.25
+1.15%
0
0.00
Jan 01, 2026
78.35
78.35
78.35
78.35
78.35
0.00%
0
0.00
Dec 31, 2025
78.35
78.35
78.35
78.35
78.35
0.00%
0
0.00
Dec 30, 2025
78.35
78.35
78.35
78.35
78.35
+1.49%
0
0.00
Dec 29, 2025
77.20
77.20
77.20
77.20
77.20
-0.58%
0
0.00
Rows: