Education
About Us
Working with TipRanks
Follow Us
Cofinimmo SA (DE:COF)
:COF
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
76.45
76.45
76.45
76.45
76.45
-1.42%
0
0.00
Jun 12, 2025
77.55
77.55
77.55
77.55
77.55
-1.27%
0
0.00
Jun 11, 2025
78.55
78.55
78.55
78.55
78.55
+0.19%
0
0.00
Jun 10, 2025
78.40
78.40
78.40
78.40
78.40
+1.49%
0
0.00
Jun 09, 2025
77.25
77.25
77.25
77.25
77.25
+1.05%
0
0.00
Jun 06, 2025
76.45
76.45
76.45
76.45
76.45
+0.33%
0
0.00
Jun 05, 2025
76.20
76.20
76.20
76.20
76.20
-0.52%
0
0.00
Jun 04, 2025
77.45
77.45
76.60
76.60
76.60
0.00%
1
0.04
Jun 03, 2025
76.60
76.60
76.60
76.60
76.60
+2.13%
0
0.00
Jun 02, 2025
75.00
75.00
75.00
75.00
75.00
-1.90%
0
0.00
May 30, 2025
76.45
76.45
76.45
76.45
76.45
+0.92%
0
0.00
May 29, 2025
75.75
75.75
75.75
75.75
75.75
+1.20%
0
0.00
May 28, 2025
74.85
74.85
74.85
74.85
74.85
-0.07%
0
0.00
May 27, 2025
74.90
74.90
74.90
74.90
74.90
+0.33%
0
0.00
May 26, 2025
74.65
74.65
74.65
74.65
74.65
+0.67%
0
0.00
May 23, 2025
73.55
74.15
73.55
74.15
74.15
0.00%
200
8.71
May 22, 2025
74.15
74.15
74.15
74.15
74.15
-1.66%
0
0.00
May 21, 2025
75.40
75.40
75.40
75.40
75.40
+1.82%
0
0.00
May 20, 2025
74.05
74.05
74.05
74.05
74.05
+2.28%
0
0.00
May 19, 2025
72.40
72.40
72.40
72.40
72.40
-3.09%
0
0.00
May 16, 2025
77.25
79.05
77.25
79.05
74.71
+10.71%
509
34.19
May 15, 2025
75.55
75.55
75.55
75.55
71.40
+5.05%
0
0.00
May 14, 2025
76.10
76.10
76.10
76.10
71.92
+6.09%
0
0.00
May 13, 2025
75.90
75.90
75.90
75.90
71.73
+2.83%
0
0.00
May 12, 2025
78.10
78.10
78.10
78.10
73.81
+7.39%
0
0.00
May 09, 2025
76.90
76.95
76.90
76.95
72.73
+5.47%
40
2.81
May 08, 2025
78.45
78.45
77.20
77.20
72.96
+3.79%
150
12.63
May 07, 2025
78.70
78.70
78.70
78.70
74.38
+5.54%
0
0.00
May 06, 2025
78.75
78.90
78.45
78.90
74.57
+5.21%
30
2.63
May 05, 2025
77.55
79.35
77.55
79.35
74.99
+7.43%
61
5.76
May 02, 2025
75.70
78.15
75.70
78.15
73.86
+24.07%
80
8.59
Apr 30, 2025
66.65
66.65
66.65
66.65
62.99
+7.83%
0
0.00
Apr 29, 2025
65.40
65.40
65.40
65.40
61.81
+5.57%
0
0.00
Apr 28, 2025
65.55
65.55
65.55
65.55
61.95
+7.53%
0
0.00
Apr 25, 2025
64.50
64.50
64.50
64.50
60.96
+6.47%
0
0.00
Apr 24, 2025
64.10
64.10
64.10
64.10
60.58
+3.23%
0
0.00
Apr 23, 2025
65.70
65.70
65.70
65.70
62.09
+7.45%
0
0.00
Apr 22, 2025
64.70
64.70
64.70
64.70
61.15
+8.15%
0
0.00
Apr 17, 2025
63.30
63.30
63.30
63.30
59.82
+5.39%
0
0.00
Apr 16, 2025
60.80
63.55
60.80
63.55
60.06
+12.63%
40
4.61
Apr 15, 2025
59.70
59.70
59.70
59.70
56.42
+5.54%
0
0.00
Apr 14, 2025
59.85
59.85
59.85
59.85
56.56
+6.88%
0
0.00
Apr 11, 2025
59.25
59.25
59.25
59.25
56.00
+4.05%
0
0.00
Apr 10, 2025
60.25
60.25
60.25
60.25
56.94
+11.65%
0
0.00
Apr 09, 2025
57.10
57.10
57.10
57.10
53.97
+2.23%
0
0.00
Apr 08, 2025
59.10
59.10
59.10
59.10
55.86
+10.68%
0
0.00
Apr 07, 2025
56.50
56.50
56.50
56.50
53.40
-3.03%
0
0.00
Apr 04, 2025
61.65
61.65
61.65
61.65
58.27
+12.76%
0
0.00
Apr 03, 2025
57.85
57.85
57.85
57.85
54.67
+1.26%
0
0.00
Apr 02, 2025
60.45
60.45
60.45
60.45
57.13
+5.03%
0
0.00
Rows: