Education
About Us
Working with TipRanks
Follow Us
Coor Service Management Holding AB (DE:COE)
:COE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.41
4.41
4.41
4.41
4.41
+1.33%
0
0.00
Dec 11, 2025
4.35
4.35
4.35
4.35
4.35
+0.18%
0
0.00
Dec 10, 2025
4.35
4.35
4.35
4.35
4.35
+0.60%
0
0.00
Dec 09, 2025
4.32
4.32
4.32
4.32
4.32
-2.53%
0
0.00
Dec 08, 2025
4.43
4.43
4.43
4.43
4.43
+0.91%
1
<0.01
Dec 05, 2025
4.39
4.39
4.39
4.39
4.39
+1.15%
0
0.00
Dec 04, 2025
4.34
4.34
4.34
4.34
4.34
-0.18%
0
0.00
Dec 03, 2025
4.33
4.35
4.33
4.35
4.35
-0.68%
1,000
0.21
Dec 02, 2025
4.38
4.38
4.38
4.38
4.38
-0.45%
0
0.00
Dec 01, 2025
4.40
4.40
4.40
4.40
4.40
-2.65%
0
0.00
Nov 28, 2025
4.44
4.52
4.44
4.52
4.52
+3.34%
1
<0.01
Nov 27, 2025
4.37
4.37
4.37
4.37
4.37
-2.24%
0
0.00
Nov 26, 2025
4.41
4.48
4.41
4.47
4.47
+3.18%
2
<0.01
Nov 25, 2025
4.24
4.34
4.24
4.34
4.34
+1.74%
1,000
0.21
Nov 24, 2025
4.26
4.26
4.26
4.26
4.26
+2.01%
0
0.00
Nov 21, 2025
3.99
4.18
3.99
4.18
4.18
+3.67%
20,000
4.55
Nov 20, 2025
4.03
4.03
4.03
4.03
4.03
+1.10%
0
0.00
Nov 19, 2025
3.99
3.99
3.99
3.99
3.99
-0.55%
0
0.00
Nov 18, 2025
4.03
4.05
4.00
4.01
4.01
-3.24%
13,000
3.11
Nov 17, 2025
4.14
4.14
4.14
4.14
4.14
-0.81%
0
0.00
Nov 14, 2025
4.18
4.18
4.18
4.18
4.18
+1.90%
0
0.00
Nov 13, 2025
4.10
4.10
4.10
4.10
4.10
-1.16%
0
0.00
Nov 12, 2025
4.15
4.15
4.15
4.15
4.15
+0.44%
0
0.00
Nov 11, 2025
4.13
4.13
4.13
4.13
4.13
-1.48%
0
0.00
Nov 10, 2025
4.19
4.19
4.19
4.19
4.19
-2.10%
0
0.00
Nov 07, 2025
4.12
4.28
4.12
4.28
4.28
+0.61%
5,000
1.11
Nov 06, 2025
4.25
4.25
4.25
4.25
4.25
-1.12%
0
0.00
Nov 05, 2025
4.00
4.30
4.00
4.30
4.30
+6.01%
255,383
158.15
Nov 04, 2025
4.06
4.06
4.06
4.06
4.06
-1.50%
0
0.00
Nov 03, 2025
4.26
4.26
4.12
4.12
4.12
-6.75%
113
0.05
Oct 31, 2025
4.42
4.42
4.42
4.42
4.42
+0.68%
0
0.00
Oct 30, 2025
4.39
4.39
4.39
4.39
4.39
+0.83%
2,000
0.45
Oct 29, 2025
4.35
4.35
4.35
4.35
4.35
-1.81%
0
0.00
Oct 28, 2025
4.43
4.43
4.43
4.43
4.43
+1.51%
0
0.00
Oct 27, 2025
4.37
4.37
4.37
4.37
4.37
+0.09%
113
0.01
Oct 24, 2025
4.32
4.36
4.32
4.36
4.36
-5.54%
1,000
0.13
Oct 23, 2025
4.62
4.62
4.62
4.62
4.62
-0.69%
0
0.00
Oct 22, 2025
4.65
4.65
4.65
4.65
4.65
+1.35%
1
<0.01
Oct 21, 2025
4.59
4.59
4.59
4.59
4.59
+0.39%
0
0.00
Oct 20, 2025
4.57
4.57
4.57
4.57
4.57
+1.20%
0
0.00
Oct 17, 2025
4.52
4.52
4.52
4.52
4.52
+0.98%
0
0.00
Oct 16, 2025
4.47
4.47
4.47
4.47
4.47
+0.13%
0
0.00
Oct 15, 2025
4.47
4.47
4.47
4.47
4.47
+0.36%
0
0.00
Oct 14, 2025
4.45
4.45
4.45
4.45
4.45
+0.45%
0
0.00
Oct 13, 2025
4.43
4.43
4.43
4.43
4.43
+1.14%
0
0.00
Oct 10, 2025
4.38
4.38
4.38
4.38
4.38
-1.44%
0
0.00
Oct 09, 2025
4.44
4.44
4.44
4.44
4.44
+0.14%
0
0.00
Oct 08, 2025
4.44
4.44
4.44
4.44
4.44
+2.40%
0
0.00
Oct 07, 2025
4.33
4.33
4.33
4.33
4.33
+2.56%
0
0.00
Oct 06, 2025
4.21
4.23
4.21
4.23
4.23
+0.48%
24
<0.01
Rows: