Education
About Us
Working with TipRanks
Follow Us
Coor Service Management Holding AB (DE:COE)
FRANKFURT:COE
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
5.45
5.62
5.45
5.62
5.62
+1.17%
15,000
34.78
Feb 27, 2026
5.55
5.55
5.55
5.55
5.55
+2.21%
0
0.00
Feb 26, 2026
5.43
5.43
5.43
5.43
5.43
-2.16%
0
0.00
Feb 25, 2026
5.55
5.55
5.55
5.55
5.55
+1.56%
0
0.00
Feb 24, 2026
5.47
5.47
5.47
5.47
5.47
-0.36%
0
0.00
Feb 23, 2026
5.49
5.49
5.49
5.49
5.49
-0.63%
0
0.00
Feb 20, 2026
5.52
5.52
5.52
5.52
5.52
+1.85%
0
0.00
Feb 19, 2026
5.42
5.42
5.42
5.42
5.42
-1.09%
0
0.00
Feb 18, 2026
5.48
5.48
5.48
5.48
5.48
+1.76%
0
0.00
Feb 17, 2026
5.39
5.39
5.39
5.39
5.39
-4.01%
0
0.00
Feb 16, 2026
5.55
5.55
5.55
5.55
5.55
-1.16%
0
0.00
Feb 13, 2026
5.60
5.66
5.60
5.61
5.61
-0.09%
5,000
5.61
Feb 12, 2026
5.62
5.62
5.62
5.62
5.62
+2.65%
1
<0.01
Feb 11, 2026
5.47
5.47
5.47
5.47
5.47
+6.21%
0
0.00
Feb 10, 2026
5.56
5.56
5.56
5.56
5.56
+7.86%
0
0.00
Feb 09, 2026
5.15
5.15
5.15
5.15
5.15
+4.50%
5,000
6.16
Feb 06, 2026
4.93
4.93
4.93
4.93
4.93
-5.59%
0
0.00
Feb 05, 2026
5.22
5.22
5.22
5.22
5.22
+4.69%
1
<0.01
Feb 04, 2026
4.99
4.99
4.99
4.99
4.99
-1.75%
0
0.00
Feb 03, 2026
5.08
5.08
5.08
5.08
5.08
+2.53%
0
0.00
Feb 02, 2026
4.94
4.97
4.94
4.95
4.95
-2.94%
5,000
1.03
Jan 30, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jan 29, 2026
5.05
5.10
5.05
5.10
5.10
+2.41%
5,000
1.04
Jan 28, 2026
4.98
4.98
4.98
4.98
4.98
+1.30%
0
0.00
Jan 27, 2026
4.92
4.92
4.92
4.92
4.92
-0.12%
0
0.00
Jan 26, 2026
4.92
4.92
4.92
4.92
4.92
+1.07%
0
0.00
Jan 23, 2026
4.87
4.87
4.87
4.87
4.87
+3.71%
0
0.00
Jan 22, 2026
4.70
4.70
4.70
4.70
4.70
+0.82%
0
0.00
Jan 21, 2026
4.66
4.66
4.66
4.66
4.66
+6.10%
0
0.00
Jan 20, 2026
4.39
4.39
4.39
4.39
4.39
-1.17%
0
0.00
Jan 19, 2026
4.44
4.44
4.44
4.44
4.44
-3.94%
0
0.00
Jan 16, 2026
4.48
4.62
4.48
4.62
4.62
+2.48%
1,160
0.24
Jan 15, 2026
4.51
4.51
4.51
4.51
4.51
-0.49%
0
0.00
Jan 14, 2026
4.53
4.53
4.53
4.53
4.53
-0.53%
0
0.00
Jan 13, 2026
4.56
4.56
4.56
4.56
4.56
-0.96%
0
0.00
Jan 12, 2026
4.60
4.60
4.60
4.60
4.60
+0.09%
0
0.00
Jan 09, 2026
4.60
4.60
4.60
4.60
4.60
-0.43%
0
0.00
Jan 08, 2026
4.62
4.62
4.62
4.62
4.62
+1.14%
0
0.00
Jan 07, 2026
4.57
4.57
4.57
4.57
4.57
+0.04%
0
0.00
Jan 06, 2026
4.56
4.56
4.56
4.56
4.56
+0.26%
0
0.00
Jan 05, 2026
4.55
4.55
4.55
4.55
4.55
-1.73%
0
0.00
Jan 02, 2026
4.63
4.63
4.63
4.63
4.63
+2.93%
1
<0.01
Jan 01, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Dec 31, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Dec 30, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Dec 29, 2025
4.45
4.50
4.45
4.50
4.50
+1.63%
5,000
1.05
Dec 26, 2025
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Dec 25, 2025
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Dec 24, 2025
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Dec 23, 2025
4.43
4.43
4.43
4.43
4.43
-1.56%
0
0.00
Rows: