Education
About Us
Working with TipRanks
Follow Us
Clariant AG (DE:CLRN)
FRANKFURT:CLRN
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
8.47
8.49
8.47
8.47
8.47
0.00%
0
0.00
Mar 05, 2026
8.47
8.47
8.47
8.47
8.47
-0.53%
0
0.00
Mar 04, 2026
8.47
8.52
8.47
8.52
8.52
-0.64%
366
0.20
Mar 03, 2026
8.68
8.68
8.57
8.57
8.57
-4.46%
200
0.11
Mar 02, 2026
9.21
9.21
8.96
8.97
8.97
-0.94%
2,350
1.28
Feb 27, 2026
9.06
9.06
9.06
9.06
9.06
+1.74%
0
0.00
Feb 26, 2026
8.71
8.90
8.71
8.90
8.90
+1.31%
359
0.19
Feb 25, 2026
8.79
8.79
8.79
8.79
8.79
+3.35%
0
0.00
Feb 24, 2026
8.50
8.50
8.50
8.50
8.50
+0.12%
0
0.00
Feb 23, 2026
8.65
8.65
8.49
8.49
8.49
-2.53%
100
0.05
Feb 20, 2026
8.71
8.71
8.71
8.71
8.71
-2.63%
0
0.00
Feb 19, 2026
8.95
8.95
8.95
8.95
8.95
+0.11%
0
0.00
Feb 18, 2026
8.94
8.94
8.94
8.94
8.94
-0.78%
0
0.00
Feb 17, 2026
9.01
9.01
9.01
9.01
9.01
-2.07%
0
0.00
Feb 16, 2026
9.18
9.18
9.18
9.18
9.18
-0.16%
0
0.00
Feb 13, 2026
9.20
9.20
9.20
9.20
9.20
+0.05%
0
0.00
Feb 12, 2026
9.28
9.28
9.19
9.19
9.19
-0.65%
1,000
0.37
Feb 11, 2026
9.21
9.25
9.21
9.25
9.25
+1.65%
200
0.07
Feb 10, 2026
8.61
8.61
8.61
8.61
8.61
-5.38%
0
0.00
Feb 09, 2026
9.05
9.10
9.05
9.10
9.10
+1.11%
150
0.06
Feb 06, 2026
8.97
9.01
8.85
9.00
9.00
+0.61%
4,425
1.68
Feb 05, 2026
8.85
8.95
8.85
8.95
8.95
+1.53%
820
0.31
Feb 04, 2026
7.91
8.97
7.91
8.81
8.81
+12.44%
12,980
5.22
Feb 03, 2026
7.84
7.84
7.84
7.84
7.84
+1.10%
0
0.00
Feb 02, 2026
7.75
7.75
7.75
7.75
7.75
-1.34%
1,000
0.38
Jan 30, 2026
7.86
7.86
7.76
7.86
7.86
-1.13%
497
0.19
Jan 29, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Jan 28, 2026
7.94
7.95
7.94
7.95
7.95
+0.76%
128
0.05
Jan 27, 2026
8.01
8.01
7.89
7.89
7.89
-1.74%
372
0.14
Jan 26, 2026
7.93
8.03
7.93
8.03
8.03
+1.13%
1,050
0.39
Jan 23, 2026
7.88
7.94
7.87
7.94
7.94
+0.19%
2,919
1.09
Jan 22, 2026
7.88
7.92
7.85
7.92
7.92
+3.33%
1,475
0.55
Jan 21, 2026
7.77
7.77
7.67
7.67
7.67
-0.84%
11,241
4.43
Jan 20, 2026
7.62
7.73
7.62
7.73
7.73
+1.91%
7,818
3.19
Jan 19, 2026
7.65
7.70
7.59
7.59
7.59
-2.44%
1,787
0.74
Jan 16, 2026
8.08
8.08
7.77
7.78
7.78
-3.66%
3,041
1.26
Jan 15, 2026
8.04
8.09
7.95
8.07
8.07
+0.25%
3,022
1.24
Jan 14, 2026
7.77
8.06
7.77
8.05
8.05
+3.21%
6,258
2.63
Jan 13, 2026
7.82
7.82
7.80
7.80
7.80
-0.45%
60
0.03
Jan 12, 2026
7.89
7.89
7.84
7.84
7.84
+0.06%
5
<0.01
Jan 09, 2026
7.78
7.85
7.78
7.83
7.83
+0.26%
3,984
1.69
Jan 08, 2026
7.85
7.85
7.81
7.81
7.81
-1.01%
1,327
0.56
Jan 07, 2026
7.80
7.89
7.80
7.89
7.89
+4.43%
525
0.22
Jan 06, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
6
<0.01
Jan 05, 2026
7.81
7.81
7.56
7.56
7.56
-1.88%
2,907
1.24
Jan 02, 2026
7.70
7.70
7.70
7.70
7.70
-0.06%
37
0.02
Jan 01, 2026
7.71
7.71
7.71
7.71
7.71
0.00%
0
0.00
Dec 31, 2025
7.71
7.71
7.71
7.71
7.71
0.00%
0
0.00
Dec 30, 2025
7.71
7.71
7.71
7.71
7.71
+0.06%
0
0.00
Dec 29, 2025
7.59
7.72
7.59
7.70
7.70
+1.45%
1,357
0.56
Rows: