Education
About Us
Working with TipRanks
Follow Us
Nelly Group AB (DE:CD20)
FRANKFURT:CD20
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
9.53
9.93
9.53
9.82
9.82
+2.72%
0
0.00
Dec 11, 2025
8.86
9.56
8.85
9.56
9.56
+7.30%
0
0.00
Dec 10, 2025
8.95
8.95
8.88
8.91
8.91
-1.11%
0
0.00
Dec 09, 2025
8.72
9.01
8.72
9.01
9.01
-0.44%
0
0.00
Dec 08, 2025
8.69
9.20
8.69
9.05
9.05
+3.08%
2,500
49.02
Dec 05, 2025
8.81
8.99
8.72
8.78
8.78
-0.68%
0
0.00
Dec 04, 2025
8.70
8.87
8.68
8.84
8.84
+1.38%
0
0.00
Dec 03, 2025
8.66
8.76
8.66
8.72
8.72
+0.81%
0
0.00
Dec 02, 2025
8.37
8.73
8.37
8.65
8.65
+3.47%
0
0.00
Dec 01, 2025
8.37
8.38
8.24
8.36
8.36
-0.24%
0
0.00
Nov 28, 2025
8.32
8.54
8.32
8.38
8.38
+0.72%
0
0.00
Nov 27, 2025
8.11
8.40
8.11
8.32
8.32
+0.85%
0
0.00
Nov 26, 2025
8.38
8.42
8.20
8.25
8.25
-1.43%
0
0.00
Nov 25, 2025
8.52
8.52
8.25
8.37
8.37
-1.76%
0
0.00
Nov 24, 2025
7.98
8.52
7.98
8.52
8.52
+6.77%
0
0.00
Nov 21, 2025
8.03
8.03
7.80
7.98
7.98
-0.62%
0
0.00
Nov 20, 2025
8.00
8.19
8.00
8.03
8.03
+0.50%
0
0.00
Nov 19, 2025
8.10
8.12
7.94
7.99
7.99
-1.48%
0
0.00
Nov 18, 2025
7.90
8.11
7.88
8.11
8.11
+2.40%
0
0.00
Nov 17, 2025
8.11
8.17
7.92
7.92
7.92
-2.34%
0
0.00
Nov 14, 2025
8.24
8.26
8.11
8.11
8.11
-1.70%
0
0.00
Nov 13, 2025
8.07
8.36
8.07
8.25
8.25
+2.23%
0
0.00
Nov 12, 2025
7.89
8.07
7.77
8.07
8.07
+2.28%
1,000
25.25
Nov 11, 2025
7.96
8.05
7.84
7.89
7.89
-1.00%
25
0.64
Nov 10, 2025
7.95
8.16
7.95
7.97
7.97
+0.38%
0
0.00
Nov 07, 2025
8.06
8.06
7.94
7.94
7.94
-1.49%
0
0.00
Nov 06, 2025
8.01
8.12
7.97
8.06
8.06
+0.62%
0
0.00
Nov 05, 2025
8.03
8.05
7.86
8.01
8.01
-0.25%
0
0.00
Nov 04, 2025
8.14
8.14
8.03
8.03
8.03
-1.59%
0
0.00
Nov 03, 2025
8.45
8.45
8.16
8.16
8.16
-3.32%
0
0.00
Oct 31, 2025
8.75
8.87
8.44
8.44
8.44
-6.74%
0
0.00
Oct 30, 2025
8.93
9.05
8.75
9.05
9.05
+1.46%
100
1.85
Oct 29, 2025
8.53
9.09
8.53
8.92
8.92
+4.69%
96
1.77
Oct 28, 2025
8.32
8.70
8.32
8.52
8.52
+2.28%
667
14.25
Oct 27, 2025
8.80
8.80
8.33
8.33
8.33
-5.02%
200
4.45
Oct 24, 2025
9.12
9.12
8.75
8.77
8.77
-3.73%
0
0.00
Oct 23, 2025
7.99
9.23
7.99
9.11
9.11
+14.02%
437
5.71
Oct 22, 2025
7.95
8.27
7.95
7.99
7.99
+0.50%
0
0.00
Oct 21, 2025
8.18
8.33
7.95
7.95
7.95
-2.93%
0
0.00
Oct 20, 2025
8.10
8.36
8.10
8.19
8.19
+1.24%
0
0.00
Oct 17, 2025
8.29
8.29
8.09
8.09
8.09
-2.53%
0
0.00
Oct 16, 2025
8.02
8.38
8.02
8.30
8.30
+1.72%
0
0.00
Oct 15, 2025
8.18
8.33
8.16
8.16
8.16
-0.12%
0
0.00
Oct 14, 2025
8.17
8.27
8.17
8.17
8.17
-0.24%
0
0.00
Oct 13, 2025
7.73
8.31
7.73
8.19
8.19
+6.23%
0
0.00
Oct 10, 2025
7.59
8.06
7.59
7.71
7.71
+1.58%
75
0.58
Oct 09, 2025
7.63
7.69
7.59
7.59
7.59
-0.52%
0
0.00
Oct 08, 2025
7.06
7.81
7.06
7.63
7.63
+7.92%
40
0.31
Oct 07, 2025
6.92
7.27
6.92
7.07
7.07
+2.17%
0
0.00
Oct 06, 2025
7.13
7.13
6.81
6.92
6.92
-0.86%
150
1.19
Rows: