Education
About Us
Working with TipRanks
Follow Us
Nelly Group AB (DE:CD20)
FRANKFURT:CD20
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
5.40
5.56
5.40
5.56
5.56
+3.54%
0
0.00
Mar 03, 2026
5.45
5.45
5.28
5.37
5.37
-1.83%
0
0.00
Mar 02, 2026
5.56
5.56
5.40
5.47
5.47
-1.62%
150
0.45
Feb 27, 2026
5.80
5.80
5.56
5.56
5.56
-3.81%
0
0.00
Feb 26, 2026
5.53
5.78
5.53
5.78
5.78
+3.58%
0
0.00
Feb 25, 2026
5.69
5.69
5.58
5.58
5.58
-1.59%
0
0.00
Feb 24, 2026
5.77
5.77
5.62
5.67
5.67
-1.39%
0
0.00
Feb 23, 2026
6.21
6.21
5.69
5.75
5.75
-7.26%
0
0.00
Feb 20, 2026
6.35
6.35
6.06
6.20
6.20
-1.90%
0
0.00
Feb 19, 2026
5.89
6.63
5.89
6.32
6.32
+7.48%
150
0.45
Feb 18, 2026
5.93
5.93
5.79
5.88
5.88
-0.51%
0
0.00
Feb 17, 2026
5.80
5.91
5.56
5.91
5.91
-1.83%
0
0.00
Feb 16, 2026
6.05
6.05
5.75
5.78
5.78
-3.99%
0
0.00
Feb 13, 2026
6.05
6.21
5.97
6.02
6.02
-0.33%
0
0.00
Feb 12, 2026
6.43
6.79
6.02
6.04
6.04
-5.77%
209
0.63
Feb 11, 2026
7.21
7.21
6.36
6.41
6.41
-10.60%
100
0.30
Feb 10, 2026
11.90
11.90
7.14
7.17
7.17
-39.65%
1,084
3.49
Feb 09, 2026
11.90
12.50
11.80
11.88
11.88
+0.17%
400
1.25
Feb 06, 2026
11.82
11.86
11.56
11.86
11.86
+0.51%
0
0.00
Feb 05, 2026
12.16
12.16
11.60
11.80
11.80
-2.64%
0
0.00
Feb 04, 2026
12.70
12.70
12.02
12.12
12.12
-5.90%
84
0.26
Feb 03, 2026
12.32
12.88
12.26
12.88
12.88
+5.06%
131
0.41
Feb 02, 2026
12.54
12.78
12.00
12.26
12.26
-2.08%
4,552
18.57
Jan 30, 2026
12.30
12.52
12.30
12.52
12.52
-3.10%
0
0.00
Jan 29, 2026
12.38
12.92
12.24
12.92
12.92
+5.21%
1,077
4.72
Jan 28, 2026
12.72
12.80
12.16
12.28
12.28
-4.36%
258
1.15
Jan 27, 2026
11.72
12.84
11.72
12.84
12.84
+9.93%
1,525
7.57
Jan 26, 2026
11.06
11.84
10.92
11.68
11.68
+6.18%
1,020
5.46
Jan 23, 2026
11.04
11.04
10.90
11.00
11.00
0.00%
20
0.10
Jan 22, 2026
10.50
11.00
10.50
11.00
11.00
+5.57%
0
0.00
Jan 21, 2026
10.40
10.42
10.26
10.42
10.42
+0.77%
0
0.00
Jan 20, 2026
10.10
10.34
10.10
10.34
10.34
+2.78%
0
0.00
Jan 19, 2026
10.30
10.30
10.04
10.06
10.06
-1.95%
200
0.98
Jan 16, 2026
10.74
10.74
10.22
10.26
10.26
-3.93%
0
0.00
Jan 15, 2026
11.14
11.14
10.30
10.68
10.68
0.00%
5,300
44.25
Jan 14, 2026
10.44
10.68
10.44
10.68
10.68
+2.69%
0
0.00
Jan 13, 2026
10.40
10.50
10.24
10.40
10.40
+0.39%
505
4.52
Jan 12, 2026
10.50
10.50
10.30
10.36
10.36
-0.96%
0
0.00
Jan 09, 2026
10.66
10.66
10.32
10.46
10.46
-1.51%
50
0.45
Jan 08, 2026
10.70
10.70
10.54
10.62
10.62
-5.35%
0
0.00
Jan 07, 2026
10.42
11.22
10.42
11.22
11.22
+8.09%
50
0.45
Jan 06, 2026
10.42
10.42
10.34
10.38
10.38
0.00%
50
0.45
Jan 05, 2026
10.26
10.78
10.26
10.38
10.38
+1.76%
50
0.45
Jan 02, 2026
9.94
10.60
9.78
10.20
10.20
+3.45%
386
3.70
Jan 01, 2026
9.86
10.08
9.86
9.86
9.86
0.00%
0
0.00
Dec 31, 2025
9.86
10.08
9.86
9.86
9.86
0.00%
0
0.00
Dec 30, 2025
10.08
10.08
9.86
9.86
9.86
-1.60%
0
0.00
Dec 29, 2025
10.30
10.30
9.93
10.02
10.02
-2.15%
0
0.00
Dec 26, 2025
10.24
10.30
10.08
10.24
10.24
0.00%
0
0.00
Dec 25, 2025
10.24
10.30
10.08
10.24
10.24
0.00%
0
0.00
Rows: