Education
About Us
Working with TipRanks
Follow Us
CAC Holdings Corporation (DE:CB4)
FRANKFURT:CB4
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Mar 03, 2026
10.10
10.10
10.10
10.10
10.10
-5.61%
0
0.00
Mar 02, 2026
10.20
10.70
10.20
10.70
10.70
+3.88%
6
0.94
Feb 27, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Feb 26, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Feb 25, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 24, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 23, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 20, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Feb 19, 2026
10.30
10.30
10.30
10.30
10.30
-5.50%
0
0.00
Feb 18, 2026
10.20
10.90
10.20
10.90
10.90
+6.86%
18
2.91
Feb 17, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 16, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Feb 13, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Feb 12, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Feb 11, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Feb 10, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Feb 09, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Feb 06, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Feb 05, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Feb 04, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Feb 03, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 02, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jan 30, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Jan 29, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 28, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 27, 2026
10.80
10.80
10.80
10.80
10.80
-5.26%
0
0.00
Jan 26, 2026
10.90
11.40
10.90
11.40
11.40
+5.56%
3
0.49
Jan 23, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Jan 22, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
0.00
Jan 21, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Jan 20, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Jan 19, 2026
11.00
11.00
11.00
11.00
11.00
-5.17%
0
0.00
Jan 16, 2026
11.10
11.60
11.10
11.60
11.60
+5.45%
9
1.20
Jan 15, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 14, 2026
11.00
11.00
11.00
11.00
11.00
-4.35%
0
0.00
Jan 13, 2026
10.90
11.50
10.90
11.50
11.50
+4.55%
299
108.26
Jan 12, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 09, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Jan 08, 2026
11.10
11.10
11.10
11.10
11.10
-4.31%
0
0.00
Jan 07, 2026
11.10
11.60
11.10
11.60
11.60
+6.42%
7
2.64
Jan 06, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jan 05, 2026
10.90
10.90
10.90
10.90
10.90
-4.39%
0
0.00
Jan 02, 2026
11.40
11.40
11.40
11.40
11.40
+3.64%
5
1.94
Jan 01, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 31, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 30, 2025
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Dec 29, 2025
10.90
10.90
10.90
10.90
10.90
+1.61%
0
0.00
Dec 26, 2025
11.00
11.00
11.00
11.00
10.73
0.00%
0
0.00
Dec 25, 2025
11.00
11.00
11.00
11.00
10.73
0.00%
0
0.00
Rows: