Education
About Us
Working with TipRanks
Follow Us
CAC Holdings Corporation (DE:CB4)
FRANKFURT:CB4
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.00
11.00
11.00
11.00
11.00
-3.51%
0
0.00
Dec 22, 2025
10.90
11.40
10.90
11.40
11.40
-0.87%
8
3.27
Dec 19, 2025
11.00
11.50
11.00
11.50
11.50
+0.88%
43
24.41
Dec 18, 2025
11.00
11.40
11.00
11.40
11.40
+3.64%
2
1.16
Dec 17, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 16, 2025
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Dec 15, 2025
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Dec 12, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 11, 2025
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Dec 10, 2025
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Dec 09, 2025
11.20
11.20
11.20
11.20
11.20
-5.08%
0
0.00
Dec 08, 2025
11.20
11.80
11.20
11.80
11.80
+5.36%
7
4.32
Dec 05, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Dec 04, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Dec 03, 2025
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Dec 02, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Dec 01, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Nov 28, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Nov 27, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Nov 26, 2025
11.30
11.30
11.30
11.30
11.30
-4.24%
0
0.00
Nov 25, 2025
11.30
11.80
11.30
11.80
11.80
+4.42%
7
3.68
Nov 24, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Nov 21, 2025
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Nov 20, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Nov 19, 2025
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Nov 18, 2025
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Nov 17, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Nov 14, 2025
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Nov 13, 2025
11.40
11.40
11.40
11.40
11.40
-4.20%
0
0.00
Nov 12, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Nov 11, 2025
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Nov 10, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 07, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 06, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 05, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 04, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 03, 2025
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Oct 31, 2025
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Oct 30, 2025
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Oct 29, 2025
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Oct 28, 2025
11.90
11.90
11.90
11.90
11.90
-5.56%
0
0.00
Oct 27, 2025
12.00
12.60
12.00
12.60
12.60
+5.88%
95
119.70
Oct 24, 2025
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Oct 23, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Oct 22, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Oct 21, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Oct 20, 2025
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Oct 17, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Oct 16, 2025
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Oct 15, 2025
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Rows: