Education
About Us
Working with TipRanks
Follow Us
Combined Motor Holdings Limited (DE:C8ZN)
BERLIN:C8ZN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.81
1.82
1.78
1.79
1.79
-1.59%
0
-
Dec 22, 2025
1.82
1.86
1.82
1.82
1.82
-1.09%
0
-
Dec 19, 2025
1.88
1.88
1.82
1.84
1.84
-2.18%
0
-
Dec 18, 2025
1.87
1.88
1.86
1.88
1.88
0.00%
0
-
Dec 17, 2025
1.92
1.92
1.87
1.88
1.88
-1.05%
0
-
Dec 16, 2025
1.90
1.90
1.88
1.90
1.90
0.00%
0
-
Dec 15, 2025
1.81
1.92
1.81
1.90
1.90
+1.60%
0
-
Dec 12, 2025
1.90
1.90
1.85
1.87
1.87
0.00%
0
-
Dec 11, 2025
1.85
1.92
1.85
1.87
1.87
-1.06%
0
-
Dec 10, 2025
1.92
1.92
1.87
1.89
1.89
-1.56%
0
-
Dec 09, 2025
1.86
1.92
1.85
1.92
1.92
+2.67%
0
-
Dec 08, 2025
1.88
1.88
1.85
1.87
1.87
-0.53%
0
-
Dec 05, 2025
1.83
1.88
1.83
1.88
1.88
+2.79%
0
-
Dec 04, 2025
1.85
1.86
1.83
1.83
1.83
-1.14%
0
-
Dec 03, 2025
1.90
1.90
1.83
1.85
1.85
+1.15%
0
-
Dec 02, 2025
1.88
1.88
1.82
1.83
1.83
-2.71%
0
-
Dec 01, 2025
1.88
1.88
1.87
1.88
1.88
-0.53%
0
-
Nov 28, 2025
1.86
1.90
1.86
1.89
1.89
+0.53%
0
-
Nov 27, 2025
2.06
2.06
1.88
1.88
1.88
-1.05%
0
-
Nov 26, 2025
1.90
1.90
1.90
1.90
1.90
-1.55%
0
-
Nov 25, 2025
1.92
1.94
1.89
1.93
1.93
+1.58%
0
-
Nov 24, 2025
1.91
1.91
1.89
1.90
1.90
-1.04%
0
-
Nov 21, 2025
1.92
1.92
1.91
1.92
1.92
0.00%
0
-
Nov 20, 2025
1.94
1.95
1.92
1.92
1.92
-1.03%
0
-
Nov 19, 2025
1.92
1.94
1.89
1.94
1.94
+1.04%
0
-
Nov 18, 2025
1.86
1.92
1.86
1.92
1.92
0.00%
0
-
Nov 17, 2025
1.94
1.94
1.88
1.92
1.92
+3.23%
0
-
Nov 14, 2025
1.91
1.91
1.86
1.86
1.86
-1.06%
0
-
Nov 13, 2025
1.85
1.90
1.85
1.88
1.88
+2.23%
0
-
Nov 12, 2025
1.86
1.86
1.84
1.84
1.84
0.00%
0
-
Nov 11, 2025
1.81
1.85
1.81
1.84
1.84
+1.60%
0
-
Nov 10, 2025
1.83
1.83
1.81
1.81
1.81
+1.12%
0
-
Nov 07, 2025
1.79
1.81
1.79
1.79
1.79
0.00%
0
-
Nov 06, 2025
1.80
1.81
1.79
1.79
1.79
-0.56%
0
-
Nov 05, 2025
1.79
1.81
1.79
1.80
1.80
+1.12%
0
-
Nov 04, 2025
1.79
1.80
1.78
1.78
1.78
-1.66%
0
-
Nov 03, 2025
1.76
1.81
1.76
1.81
1.81
+0.56%
0
-
Oct 31, 2025
1.80
1.80
1.78
1.80
1.80
0.00%
0
-
Oct 30, 2025
1.78
1.81
1.76
1.80
1.80
+0.56%
0
-
Oct 29, 2025
1.80
1.80
1.78
1.79
1.79
-0.56%
0
-
Oct 28, 2025
1.76
1.80
1.75
1.80
1.80
+2.27%
0
-
Oct 27, 2025
1.83
1.83
1.76
1.76
1.76
-1.68%
0
-
Oct 24, 2025
1.75
1.81
1.75
1.79
1.79
+2.29%
0
-
Oct 23, 2025
1.71
1.76
1.71
1.75
1.75
+2.94%
0
-
Oct 22, 2025
1.69
1.75
1.69
1.70
1.70
+0.59%
0
-
Oct 21, 2025
1.70
1.71
1.69
1.69
1.69
-0.59%
0
-
Oct 20, 2025
1.70
1.72
1.69
1.70
1.70
+0.59%
0
-
Oct 17, 2025
1.69
1.70
1.69
1.69
1.69
0.00%
0
-
Oct 16, 2025
1.75
1.75
1.69
1.69
1.69
-3.98%
0
-
Oct 15, 2025
1.67
1.77
1.67
1.76
1.76
+6.02%
0
-
Rows: