Education
About Us
Working with TipRanks
Follow Us
Cooper-Standard Holdings (DE:C31)
FRANKFURT:C31
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
26.60
26.60
26.20
26.20
26.20
-5.07%
0
0.00
Mar 11, 2026
27.60
27.60
27.60
27.60
27.60
+1.47%
0
0.00
Mar 10, 2026
27.20
27.20
27.20
27.20
27.20
+1.49%
0
0.00
Mar 09, 2026
26.80
26.80
26.80
26.80
26.80
-6.94%
99
7.09
Mar 06, 2026
28.80
28.80
28.80
28.80
28.80
-5.26%
0
0.00
Mar 05, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Mar 04, 2026
30.40
30.40
30.40
30.40
30.40
-3.80%
0
0.00
Mar 03, 2026
31.60
31.60
31.60
31.60
31.60
-1.25%
0
0.00
Mar 02, 2026
32.00
32.00
32.00
32.00
32.00
-3.61%
0
0.00
Feb 27, 2026
33.20
33.20
33.20
33.20
33.20
+2.47%
0
0.00
Feb 26, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
0.00
Feb 25, 2026
32.80
32.80
32.80
32.80
32.80
-1.80%
0
0.00
Feb 24, 2026
33.40
33.40
33.40
33.40
33.40
+1.21%
0
0.00
Feb 23, 2026
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Feb 20, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Feb 19, 2026
32.80
33.00
32.80
33.00
33.00
-10.33%
126
10.53
Feb 18, 2026
36.60
36.80
36.60
36.80
36.80
-2.65%
66
6.04
Feb 17, 2026
37.80
37.80
37.80
37.80
37.80
+20.38%
0
0.00
Feb 16, 2026
37.80
37.80
37.80
37.80
37.80
+20.38%
0
0.00
Feb 13, 2026
31.40
31.40
31.40
31.40
31.40
+4.67%
0
0.00
Feb 12, 2026
30.00
30.00
30.00
30.00
30.00
+1.35%
0
0.00
Feb 11, 2026
29.60
29.60
29.60
29.60
29.60
+2.07%
0
0.00
Feb 10, 2026
28.80
28.80
28.80
28.80
28.80
-0.69%
0
0.00
Feb 09, 2026
29.00
29.00
29.00
29.00
29.00
+0.69%
0
0.00
Feb 06, 2026
28.80
28.80
28.80
28.80
28.80
-0.69%
0
0.00
Feb 05, 2026
29.00
29.00
29.00
29.00
29.00
+5.07%
0
0.00
Feb 04, 2026
27.60
27.60
27.60
27.60
27.60
+3.76%
0
0.00
Feb 03, 2026
26.60
26.60
26.60
26.60
26.60
+2.31%
0
0.00
Feb 02, 2026
26.00
26.00
26.00
26.00
26.00
-2.99%
0
0.00
Jan 30, 2026
26.80
26.80
26.80
26.80
26.80
+3.88%
0
0.00
Jan 29, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
0.00
Jan 28, 2026
25.80
26.00
25.80
26.00
26.00
0.00%
49
4.83
Jan 27, 2026
26.00
26.00
26.00
26.00
26.00
-1.52%
0
0.00
Jan 26, 2026
26.40
26.40
26.40
26.40
26.40
-1.49%
30
3.10
Jan 23, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
0.00
Jan 22, 2026
26.80
26.80
26.80
26.80
26.80
+2.29%
0
0.00
Jan 21, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Jan 20, 2026
26.20
26.20
26.20
26.20
26.20
-0.76%
0
0.00
Jan 19, 2026
26.40
26.40
26.40
26.40
26.40
-6.38%
0
0.00
Jan 16, 2026
28.20
28.20
28.20
28.20
28.20
+0.71%
0
0.00
Jan 15, 2026
28.00
28.00
28.00
28.00
28.00
-1.41%
0
0.00
Jan 14, 2026
28.40
28.40
28.40
28.40
28.40
+1.43%
0
0.00
Jan 13, 2026
28.00
28.00
28.00
28.00
28.00
-0.71%
0
0.00
Jan 12, 2026
28.20
28.20
28.20
28.20
28.20
-4.08%
0
0.00
Jan 09, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
19
2.03
Jan 08, 2026
29.00
29.00
29.00
29.00
29.00
-2.03%
0
0.00
Jan 07, 2026
30.00
30.00
29.60
29.60
29.60
+2.78%
50
5.83
Jan 06, 2026
28.20
28.80
28.20
28.80
28.80
+4.35%
125
18.98
Jan 05, 2026
27.60
27.60
27.60
27.60
27.60
-2.13%
0
0.00
Jan 02, 2026
27.60
28.20
27.60
28.20
28.20
0.00%
365
459.90
Rows: