Education
About Us
Working with TipRanks
Follow Us
Beach Energy Limited (DE:BPS)
FRANKFURT:BPS
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Feb 26, 2026
0.65
0.65
0.65
0.65
0.65
+0.31%
0
0.00
Feb 25, 2026
0.65
0.65
0.65
0.65
0.64
-2.28%
0
0.00
Feb 24, 2026
0.67
0.67
0.67
0.67
0.66
+1.54%
0
0.00
Feb 23, 2026
0.66
0.66
0.66
0.66
0.65
-2.26%
0
0.00
Feb 20, 2026
0.67
0.67
0.67
0.67
0.66
0.00%
0
0.00
Feb 19, 2026
0.67
0.67
0.67
0.67
0.66
+3.11%
0
0.00
Feb 18, 2026
0.65
0.65
0.65
0.65
0.64
+2.23%
0
0.00
Feb 17, 2026
0.64
0.64
0.64
0.64
0.63
-0.79%
0
0.00
Feb 16, 2026
0.64
0.64
0.64
0.64
0.63
+1.60%
0
0.00
Feb 13, 2026
0.63
0.63
0.63
0.63
0.62
-3.70%
0
0.00
Feb 12, 2026
0.66
0.66
0.66
0.66
0.65
-0.77%
0
0.00
Feb 11, 2026
0.66
0.66
0.66
0.66
0.65
-3.69%
0
0.00
Feb 10, 2026
0.69
0.69
0.69
0.69
0.68
+2.26%
0
0.00
Feb 09, 2026
0.67
0.67
0.67
0.67
0.66
+0.76%
0
0.00
Feb 06, 2026
0.67
0.67
0.67
0.67
0.66
-5.05%
0
0.00
Feb 05, 2026
0.70
0.70
0.70
0.70
0.69
-4.81%
0
0.00
Feb 04, 2026
0.74
0.74
0.74
0.74
0.73
+2.82%
0
0.00
Feb 03, 2026
0.72
0.72
0.72
0.72
0.71
+2.16%
0
0.00
Feb 02, 2026
0.70
0.70
0.70
0.70
0.69
-0.72%
0
0.00
Jan 30, 2026
0.71
0.71
0.71
0.71
0.70
-0.71%
0
0.00
Jan 29, 2026
0.71
0.71
0.71
0.71
0.70
+2.18%
0
0.00
Jan 28, 2026
0.70
0.70
0.70
0.70
0.69
-0.72%
0
0.00
Jan 27, 2026
0.70
0.70
0.70
0.70
0.69
+2.21%
10,000
74.12
Jan 26, 2026
0.69
0.69
0.69
0.69
0.68
0.00%
0
0.00
Jan 23, 2026
0.69
0.69
0.69
0.69
0.68
0.00%
0
0.00
Jan 22, 2026
0.69
0.69
0.69
0.69
0.68
+6.94%
0
0.00
Jan 21, 2026
0.64
0.64
0.64
0.64
0.63
+2.42%
0
0.00
Jan 20, 2026
0.63
0.63
0.63
0.63
0.62
-2.37%
0
0.00
Jan 19, 2026
0.64
0.64
0.64
0.64
0.63
-1.40%
0
0.00
Jan 16, 2026
0.65
0.65
0.65
0.65
0.64
0.00%
0
0.00
Jan 15, 2026
0.65
0.65
0.65
0.65
0.64
-4.46%
0
0.00
Jan 14, 2026
0.68
0.68
0.68
0.68
0.67
+3.86%
0
0.00
Jan 13, 2026
0.66
0.66
0.66
0.66
0.65
+0.78%
0
0.00
Jan 12, 2026
0.65
0.65
0.65
0.65
0.64
+3.88%
0
0.00
Jan 09, 2026
0.63
0.63
0.63
0.63
0.62
+2.48%
0
0.00
Jan 08, 2026
0.61
0.61
0.61
0.61
0.60
-3.21%
0
0.00
Jan 07, 2026
0.63
0.63
0.63
0.63
0.62
-2.35%
3,000
8.01
Jan 06, 2026
0.65
0.65
0.65
0.65
0.64
-2.89%
0
0.00
Jan 05, 2026
0.67
0.67
0.67
0.67
0.66
+0.77%
500
1.36
Jan 02, 2026
0.66
0.66
0.66
0.66
0.65
+3.00%
0
0.00
Jan 01, 2026
0.64
0.64
0.64
0.64
0.63
0.00%
0
0.00
Dec 31, 2025
0.64
0.64
0.64
0.64
0.63
0.00%
0
0.00
Dec 30, 2025
0.64
0.64
0.64
0.64
0.63
0.00%
0
0.00
Dec 29, 2025
0.64
0.64
0.64
0.64
0.63
-2.16%
0
0.00
Dec 26, 2025
0.66
0.66
0.66
0.66
0.65
0.00%
0
0.00
Dec 25, 2025
0.66
0.66
0.66
0.66
0.65
0.00%
0
0.00
Dec 24, 2025
0.66
0.66
0.66
0.66
0.65
0.00%
0
0.00
Dec 23, 2025
0.66
0.66
0.66
0.66
0.65
+2.21%
0
0.00
Dec 22, 2025
0.64
0.64
0.64
0.64
0.63
+0.79%
0
0.00
Rows: