Education
About Us
Working with TipRanks
Follow Us
BioCryst Pharmaceuticals (DE:BO1)
NASDAQ:BO1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.46
5.46
5.46
5.46
5.46
-0.04%
0
0.00
Jan 29, 2026
5.46
5.46
5.46
5.46
5.46
-1.97%
0
0.00
Jan 28, 2026
5.54
5.59
5.54
5.57
5.57
-1.83%
52
0.56
Jan 27, 2026
5.67
5.67
5.67
5.67
5.67
+0.89%
0
0.00
Jan 26, 2026
5.62
5.62
5.62
5.62
5.62
-1.51%
0
0.00
Jan 23, 2026
5.71
5.71
5.71
5.71
5.71
+0.11%
0
0.00
Jan 22, 2026
5.70
5.78
5.70
5.70
5.70
0.00%
0
0.00
Jan 21, 2026
5.51
5.70
5.51
5.70
5.70
+3.52%
2,600
36.26
Jan 20, 2026
5.51
5.51
5.51
5.51
5.51
-2.51%
0
0.00
Jan 19, 2026
5.65
5.65
5.65
5.65
5.65
-7.19%
0
0.00
Jan 16, 2026
6.09
6.09
6.09
6.09
6.09
+6.06%
0
0.00
Jan 15, 2026
5.74
5.74
5.74
5.74
5.74
+0.56%
0
0.00
Jan 14, 2026
5.71
5.71
5.71
5.71
5.71
-2.63%
0
0.00
Jan 13, 2026
6.04
6.04
5.86
5.86
5.86
-4.37%
2,000
50.06
Jan 12, 2026
6.13
6.13
6.13
6.13
6.13
-4.87%
0
0.00
Jan 09, 2026
6.45
6.45
6.45
6.45
6.45
-3.24%
0
0.00
Jan 08, 2026
6.66
6.66
6.66
6.66
6.66
+4.78%
0
0.00
Jan 07, 2026
6.36
6.36
6.36
6.36
6.36
+2.22%
0
0.00
Jan 06, 2026
6.22
6.22
6.22
6.22
6.22
-1.18%
0
0.00
Jan 05, 2026
6.29
6.29
6.29
6.29
6.29
-3.82%
0
0.00
Jan 02, 2026
6.54
6.54
6.54
6.54
6.54
+1.52%
0
0.00
Jan 01, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Dec 31, 2025
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Dec 30, 2025
6.45
6.45
6.45
6.45
6.45
+0.97%
0
0.00
Dec 29, 2025
6.38
6.38
6.38
6.38
6.38
+0.35%
0
0.00
Dec 26, 2025
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Dec 25, 2025
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Dec 24, 2025
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Dec 23, 2025
6.36
6.36
6.36
6.36
6.36
+2.05%
0
0.00
Dec 22, 2025
6.23
6.23
6.23
6.23
6.23
+2.13%
0
0.00
Dec 19, 2025
6.10
6.10
6.10
6.10
6.10
+2.18%
0
0.00
Dec 18, 2025
5.97
5.97
5.97
5.97
5.97
-4.69%
200
5.21
Dec 17, 2025
6.27
6.27
6.27
6.27
6.27
-2.15%
0
0.00
Dec 16, 2025
6.41
6.41
6.41
6.41
6.41
+0.95%
0
0.00
Dec 15, 2025
6.35
6.35
6.35
6.35
6.35
-6.46%
0
0.00
Dec 12, 2025
6.45
6.78
6.45
6.78
6.78
+5.18%
200
5.68
Dec 11, 2025
6.45
6.45
6.45
6.45
6.45
-1.04%
0
0.00
Dec 10, 2025
6.52
6.52
6.52
6.52
6.52
+0.52%
0
0.00
Dec 09, 2025
6.48
6.48
6.48
6.48
6.48
+1.12%
0
0.00
Dec 08, 2025
6.41
6.41
6.41
6.41
6.41
-3.93%
0
0.00
Dec 05, 2025
6.67
6.67
6.67
6.67
6.67
+0.94%
0
0.00
Dec 04, 2025
6.61
6.61
6.61
6.61
6.61
+8.97%
0
0.00
Dec 03, 2025
6.07
6.07
6.07
6.07
6.07
+0.50%
0
0.00
Dec 02, 2025
6.04
6.04
6.04
6.04
6.04
-0.43%
0
0.00
Dec 01, 2025
6.06
6.06
6.06
6.06
6.06
+0.36%
0
0.00
Nov 28, 2025
6.04
6.04
6.04
6.04
6.04
-0.53%
0
0.00
Nov 27, 2025
6.07
6.07
6.07
6.07
6.07
+3.26%
0
0.00
Nov 26, 2025
5.83
5.88
5.83
5.88
5.88
+0.96%
817
17.33
Nov 25, 2025
5.83
5.83
5.83
5.83
5.83
-2.30%
0
0.00
Nov 24, 2025
5.96
5.96
5.96
5.96
5.96
-0.85%
0
0.00
Rows: