Education
About Us
Working with TipRanks
Follow Us
Corem Property Group AB Class D (DE:BJV)
FRANKFURT:BJV
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
19.60
21.25
19.60
21.25
21.25
-0.23%
0
0.00
Mar 12, 2026
19.50
21.30
19.50
21.30
21.30
-0.70%
0
0.00
Mar 11, 2026
19.74
21.45
19.74
21.45
21.45
+11.49%
0
0.00
Mar 10, 2026
19.24
19.24
19.24
19.24
19.24
-7.50%
0
0.00
Mar 09, 2026
19.42
20.80
19.42
20.80
20.80
-0.24%
0
0.00
Mar 06, 2026
19.36
21.20
19.36
20.85
20.85
-0.95%
0
0.00
Mar 05, 2026
19.44
21.10
19.44
21.05
21.05
-0.71%
0
0.00
Mar 04, 2026
19.02
21.20
19.02
21.20
21.20
+2.66%
0
0.00
Mar 03, 2026
19.52
21.00
19.52
20.65
20.65
-3.05%
0
0.00
Mar 02, 2026
19.86
21.30
19.86
21.30
21.30
-1.39%
0
0.00
Feb 27, 2026
19.80
21.65
19.80
21.60
21.60
+0.70%
0
0.00
Feb 26, 2026
19.72
21.45
19.72
21.45
21.45
+0.47%
0
0.00
Feb 25, 2026
19.64
21.40
19.64
21.35
21.35
+0.23%
0
0.00
Feb 24, 2026
19.66
21.50
19.66
21.30
21.30
+0.24%
0
0.00
Feb 23, 2026
21.25
21.25
21.25
21.25
21.25
+1.43%
0
0.00
Feb 20, 2026
18.76
20.95
18.76
20.95
20.95
+3.46%
0
0.00
Feb 19, 2026
18.64
20.25
18.64
20.25
20.25
-0.74%
0
0.00
Feb 18, 2026
19.20
20.60
19.20
20.40
20.40
-1.45%
0
0.00
Feb 17, 2026
19.84
21.55
19.84
20.70
20.70
-5.48%
0
0.00
Feb 16, 2026
20.30
22.10
20.30
21.65
21.65
-1.14%
0
0.00
Feb 13, 2026
20.15
21.90
20.15
21.90
21.90
-0.23%
0
0.00
Feb 12, 2026
20.20
21.95
20.20
21.95
21.95
0.00%
0
0.00
Feb 11, 2026
20.30
22.00
20.30
21.95
21.95
+0.23%
0
0.00
Feb 10, 2026
20.15
22.00
20.15
22.00
22.00
+0.46%
0
0.00
Feb 09, 2026
20.20
21.90
20.20
21.90
21.90
0.00%
0
0.00
Feb 06, 2026
20.05
21.90
20.05
21.90
21.90
+0.46%
0
0.00
Feb 05, 2026
20.30
21.90
20.30
21.80
21.80
-1.36%
0
0.00
Feb 04, 2026
20.45
22.15
20.45
22.10
22.10
-0.45%
0
0.00
Feb 03, 2026
20.50
22.20
20.50
22.20
22.20
+0.23%
0
0.00
Feb 02, 2026
20.35
22.15
20.35
22.15
22.15
0.00%
0
0.00
Jan 30, 2026
20.30
22.15
20.30
22.15
22.15
0.00%
0
0.00
Jan 29, 2026
20.40
22.15
20.40
22.15
22.15
+0.45%
0
0.00
Jan 28, 2026
20.35
22.05
20.35
22.05
22.05
0.00%
0
0.00
Jan 27, 2026
20.15
22.05
20.15
22.05
22.05
+0.68%
0
0.00
Jan 26, 2026
20.35
22.05
20.35
21.90
21.90
-0.68%
0
0.00
Jan 23, 2026
20.35
22.05
20.35
22.05
22.05
-0.23%
0
0.00
Jan 22, 2026
20.30
22.15
20.30
22.10
22.10
+0.45%
0
0.00
Jan 21, 2026
20.25
22.00
20.25
22.00
22.00
+0.69%
0
0.00
Jan 20, 2026
20.10
21.85
20.10
21.85
21.85
0.00%
10
∞
Jan 19, 2026
20.30
21.90
20.30
21.85
21.85
-1.13%
0
-
Jan 16, 2026
20.25
22.15
20.25
22.10
22.10
+0.23%
0
-
Jan 15, 2026
20.25
22.05
20.25
22.05
22.05
+0.23%
0
-
Jan 14, 2026
20.25
22.00
20.25
22.00
22.00
-0.23%
0
-
Jan 13, 2026
20.25
22.05
20.25
22.05
22.05
-0.45%
0
-
Jan 12, 2026
20.25
22.15
20.25
22.15
22.15
+1.14%
0
-
Jan 09, 2026
20.05
21.90
20.05
21.90
21.90
+0.46%
0
-
Jan 08, 2026
20.15
22.00
20.15
21.80
21.80
-0.68%
0
-
Jan 07, 2026
20.00
21.95
20.00
21.95
21.95
+9.48%
0
-
Jan 06, 2026
20.05
20.05
20.05
20.05
20.05
+0.35%
0
-
Jan 05, 2026
20.05
21.75
19.98
19.98
19.98
-8.56%
0
-
Rows: