Education
About Us
Working with TipRanks
Follow Us
Corem Property Group AB Class D (DE:BJV)
FRANKFURT:BJV
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
20.25
22.15
20.25
22.15
22.15
+0.23%
0
-
Dec 22, 2025
20.20
22.10
20.20
22.10
22.10
+1.14%
0
-
Dec 19, 2025
20.05
21.85
20.05
21.85
21.85
+0.46%
0
-
Dec 18, 2025
20.05
21.85
20.05
21.75
21.75
+0.23%
0
-
Dec 17, 2025
19.96
21.75
19.96
21.70
21.70
-0.23%
0
-
Dec 16, 2025
20.10
21.85
20.10
21.75
21.75
-0.68%
0
-
Dec 15, 2025
20.30
22.05
20.30
21.90
21.90
-0.90%
0
-
Dec 12, 2025
20.30
22.10
20.30
22.10
22.10
0.00%
0
-
Dec 11, 2025
20.25
22.10
20.25
22.10
22.10
+0.45%
0
-
Dec 10, 2025
20.25
22.05
20.25
22.00
22.00
0.00%
0
-
Dec 09, 2025
20.00
22.00
20.00
22.00
22.00
+0.92%
0
-
Dec 08, 2025
21.80
21.80
21.80
21.80
21.80
+0.46%
0
-
Dec 05, 2025
19.92
21.70
19.92
21.70
21.70
-0.23%
0
-
Dec 04, 2025
20.00
21.80
20.00
21.75
21.75
+0.23%
0
-
Dec 03, 2025
19.90
21.70
19.90
21.70
21.70
+0.70%
0
-
Dec 02, 2025
19.88
21.55
19.88
21.55
21.55
-0.23%
0
-
Dec 01, 2025
19.88
21.65
19.88
21.60
21.60
0.00%
0
-
Nov 28, 2025
19.72
21.60
19.72
21.60
21.60
+0.47%
0
-
Nov 27, 2025
19.70
21.50
19.70
21.50
21.50
+0.47%
0
-
Nov 26, 2025
19.74
21.40
19.74
21.40
21.40
+0.23%
0
-
Nov 25, 2025
19.66
21.35
19.66
21.35
21.35
+0.71%
0
-
Nov 24, 2025
19.36
21.25
19.36
21.20
21.20
+0.95%
0
-
Nov 21, 2025
19.40
21.15
19.40
21.00
21.00
-0.71%
0
-
Nov 20, 2025
19.46
21.15
19.46
21.15
21.15
-0.70%
0
-
Nov 19, 2025
19.64
21.40
19.64
21.30
21.30
+0.24%
0
-
Nov 18, 2025
19.60
21.25
19.60
21.25
21.25
-0.70%
0
-
Nov 17, 2025
19.78
21.55
19.78
21.40
21.40
+0.23%
0
-
Nov 14, 2025
19.56
21.40
19.56
21.35
21.35
+9.04%
0
-
Nov 13, 2025
19.62
21.40
19.58
19.58
19.58
-0.31%
0
-
Nov 12, 2025
19.48
21.30
19.48
19.64
19.64
+0.51%
0
-
Nov 11, 2025
19.44
21.20
19.44
19.54
19.54
0.00%
0
-
Nov 10, 2025
19.44
21.25
19.44
19.54
19.54
+1.03%
0
-
Nov 07, 2025
19.26
21.05
19.26
19.34
19.34
-0.72%
0
-
Nov 06, 2025
19.48
21.10
19.48
19.48
19.48
+0.72%
0
-
Nov 05, 2025
19.46
21.10
19.34
19.34
19.34
-0.62%
0
-
Nov 04, 2025
19.60
21.25
19.46
19.46
19.46
-1.32%
0
-
Nov 03, 2025
19.76
21.45
19.72
19.72
19.72
-0.20%
0
-
Oct 31, 2025
19.86
21.65
19.76
19.76
19.76
-7.88%
0
-
Oct 30, 2025
19.70
21.45
19.70
21.45
21.45
-0.46%
0
-
Oct 29, 2025
19.82
21.65
19.82
21.55
21.55
-0.23%
0
-
Oct 28, 2025
19.94
21.70
19.94
21.60
21.60
-0.23%
0
-
Oct 27, 2025
19.88
21.65
19.88
21.65
21.65
0.00%
0
-
Oct 24, 2025
19.66
21.65
19.66
21.65
21.65
+1.64%
0
-
Oct 23, 2025
19.66
21.45
19.66
21.30
21.30
-0.47%
0
-
Oct 22, 2025
19.76
21.40
19.76
21.40
21.40
-0.47%
0
-
Oct 21, 2025
19.64
21.55
19.64
21.50
21.50
+0.23%
0
-
Oct 20, 2025
19.54
21.45
19.54
21.45
21.45
+1.18%
0
-
Oct 17, 2025
19.70
21.40
19.70
21.20
21.20
-0.93%
0
-
Oct 16, 2025
19.64
21.50
19.64
21.40
21.40
-0.47%
0
-
Oct 15, 2025
19.68
21.50
19.68
21.50
21.50
+0.23%
0
-
Rows: