Education
About Us
Working with TipRanks
Follow Us
Boeing Company (DE:BCO)
NYSE:BCO
Time Period
3M
Events
Historical Prices
Rows:
Feb 23, 2026
195.44
197.80
194.04
194.30
194.30
-2.55%
1,223
0.34
Feb 20, 2026
199.74
200.60
196.86
199.38
199.38
-1.00%
2,489
0.69
Feb 19, 2026
203.75
204.15
199.44
201.40
201.40
-1.37%
5,047
1.39
Feb 18, 2026
206.35
207.30
203.10
204.20
204.20
-0.51%
991
0.26
Feb 17, 2026
205.00
206.75
203.05
205.25
205.25
+0.54%
1,307
0.34
Feb 16, 2026
204.90
205.90
204.30
204.55
204.55
+0.20%
412
0.11
Feb 13, 2026
202.55
207.30
201.00
204.15
204.15
+0.86%
3,340
0.85
Feb 12, 2026
198.14
206.60
198.14
202.40
202.40
+0.52%
1,364
0.34
Feb 11, 2026
202.55
205.45
199.62
201.35
201.35
-1.61%
1,442
0.35
Feb 10, 2026
205.50
206.35
204.00
204.65
204.65
-0.27%
3,407
0.83
Feb 09, 2026
206.10
206.35
203.65
205.20
205.20
-0.39%
2,850
0.70
Feb 06, 2026
200.45
206.00
200.40
206.00
206.00
+3.30%
2,223
0.55
Feb 05, 2026
198.66
201.20
197.50
199.42
199.42
+1.22%
5,417
1.32
Feb 04, 2026
197.90
198.32
195.00
197.02
197.02
+0.32%
3,088
0.75
Feb 03, 2026
197.76
202.30
196.40
196.40
196.40
-1.18%
1,604
0.39
Feb 02, 2026
194.66
199.56
194.66
198.74
198.74
+2.36%
1,816
0.44
Jan 30, 2026
195.36
197.06
194.10
194.16
194.16
-2.11%
3,568
0.82
Jan 29, 2026
202.30
203.00
196.80
198.34
198.34
-2.58%
2,375
0.54
Jan 28, 2026
203.80
205.55
198.06
203.60
203.60
-3.12%
4,985
1.09
Jan 27, 2026
208.60
217.30
200.35
210.15
210.15
-0.38%
11,506
2.57
Jan 26, 2026
212.40
212.55
208.95
210.95
210.95
-0.85%
2,483
0.53
Jan 23, 2026
214.45
215.10
212.10
212.75
212.75
-1.50%
2,058
0.44
Jan 22, 2026
214.65
216.30
214.60
216.00
216.00
+1.46%
2,472
0.52
Jan 21, 2026
212.55
213.70
209.00
212.90
212.90
+0.88%
6,611
1.42
Jan 20, 2026
208.15
211.05
204.75
211.05
211.05
+0.62%
4,702
1.02
Jan 19, 2026
207.50
210.55
205.00
209.75
209.75
-1.29%
3,970
0.87
Jan 16, 2026
214.20
214.20
210.85
212.50
212.50
-0.26%
3,133
0.69
Jan 15, 2026
207.65
214.15
207.65
213.05
213.05
+3.12%
4,789
1.06
Jan 14, 2026
209.10
210.00
206.05
206.60
206.60
-2.13%
6,734
1.45
Jan 13, 2026
205.15
211.10
204.70
211.10
211.10
+3.89%
6,984
1.51
Jan 12, 2026
199.66
203.75
199.04
203.20
203.20
+1.17%
3,258
0.70
Jan 09, 2026
194.96
201.00
194.96
200.85
200.85
+1.93%
2,387
0.50
Jan 08, 2026
197.82
199.68
195.46
197.04
197.04
-1.00%
5,381
1.14
Jan 07, 2026
196.62
200.15
195.24
199.04
199.04
+0.80%
5,563
1.18
Jan 06, 2026
194.54
198.00
194.04
197.46
197.46
+1.18%
4,640
0.99
Jan 05, 2026
195.82
197.50
195.12
195.16
195.16
+2.53%
3,418
0.72
Jan 02, 2026
186.08
190.76
183.72
190.34
190.34
+2.07%
4,491
0.94
Jan 01, 2026
186.48
186.48
184.78
186.48
186.48
0.00%
0
0.00
Dec 31, 2025
186.48
186.48
184.78
186.48
186.48
0.00%
0
0.00
Dec 30, 2025
184.82
186.48
184.78
186.48
186.48
+1.36%
4,003
0.82
Dec 29, 2025
183.74
184.20
182.86
183.98
183.98
+0.13%
2,280
0.46
Dec 26, 2025
183.74
184.80
183.48
183.74
183.74
0.00%
0
0.00
Dec 25, 2025
183.74
184.80
183.48
183.74
183.74
0.00%
0
0.00
Dec 24, 2025
183.74
184.80
183.48
183.74
183.74
0.00%
0
0.00
Dec 23, 2025
183.96
184.80
183.48
183.74
183.74
-0.21%
1,346
0.25
Dec 22, 2025
183.34
184.58
182.42
184.12
184.12
+0.36%
3,079
0.57
Dec 19, 2025
177.82
183.46
177.70
183.46
183.46
+2.56%
3,922
0.71
Dec 18, 2025
176.20
179.18
176.20
178.88
178.88
+0.65%
1,241
0.22
Dec 17, 2025
176.26
178.48
176.00
177.72
177.72
+0.79%
2,720
0.49
Dec 16, 2025
173.80
176.90
173.70
176.32
176.32
+1.18%
1,489
0.27
Rows: