Education
About Us
Working with TipRanks
Follow Us
Blockchain Group SA (DE:BC7)
FRANKFURT:BC7
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
0.64
0.86
0.64
0.76
0.76
+18.11%
1,000
12.73
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
-1.37%
0
0.00
Mar 02, 2026
0.58
0.66
0.58
0.66
0.66
+11.77%
0
0.00
Feb 27, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
0
0.00
Feb 26, 2026
0.61
0.61
0.59
0.59
0.59
-2.64%
0
0.00
Feb 25, 2026
0.55
0.61
0.55
0.61
0.61
+5.38%
0
0.00
Feb 24, 2026
0.55
0.58
0.54
0.58
0.58
+4.54%
500
7.08
Feb 23, 2026
0.56
0.56
0.55
0.55
0.55
-2.99%
0
0.00
Feb 20, 2026
0.55
0.57
0.55
0.57
0.57
+3.27%
0
0.00
Feb 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 18, 2026
0.55
0.55
0.55
0.55
0.55
-13.25%
0
0.00
Feb 17, 2026
0.55
0.63
0.55
0.63
0.63
+12.41%
80
0.84
Feb 16, 2026
0.57
0.57
0.57
0.57
0.57
+0.18%
0
0.00
Feb 13, 2026
0.51
0.56
0.51
0.56
0.56
+7.84%
0
0.00
Feb 12, 2026
0.52
0.52
0.52
0.52
0.52
-16.85%
0
0.00
Feb 11, 2026
0.55
0.63
0.52
0.63
0.63
+15.20%
20
0.06
Feb 10, 2026
0.58
0.66
0.55
0.55
0.55
-5.04%
300
0.98
Feb 09, 2026
0.64
0.64
0.58
0.58
0.58
-8.87%
0
0.00
Feb 06, 2026
0.58
0.63
0.58
0.63
0.63
+8.42%
0
0.00
Feb 05, 2026
0.65
0.65
0.58
0.58
0.58
-8.49%
0
0.00
Feb 04, 2026
0.65
0.77
0.64
0.64
0.64
-1.40%
50
0.16
Feb 03, 2026
0.68
0.68
0.65
0.65
0.65
-6.11%
0
0.00
Feb 02, 2026
0.68
0.69
0.68
0.69
0.69
-1.01%
0
0.00
Jan 30, 2026
0.69
0.69
0.69
0.69
0.69
+0.14%
0
0.00
Jan 29, 2026
0.78
0.78
0.69
0.69
0.69
-10.58%
0
0.00
Jan 28, 2026
0.72
0.78
0.72
0.78
0.78
+6.02%
0
0.00
Jan 27, 2026
0.72
0.73
0.72
0.73
0.73
+2.38%
0
0.00
Jan 26, 2026
0.72
0.72
0.71
0.71
0.71
-0.28%
0
0.00
Jan 23, 2026
0.72
0.72
0.72
0.72
0.72
-0.56%
0
0.00
Jan 22, 2026
0.72
0.72
0.72
0.72
0.72
+0.28%
0
0.00
Jan 21, 2026
0.70
0.72
0.70
0.72
0.72
+2.43%
0
0.00
Jan 20, 2026
0.73
0.73
0.70
0.70
0.70
-5.40%
0
0.00
Jan 19, 2026
0.80
0.80
0.74
0.74
0.74
-9.08%
0
0.00
Jan 16, 2026
0.83
0.83
0.82
0.82
0.82
-1.09%
0
0.00
Jan 15, 2026
0.89
0.89
0.82
0.82
0.82
-6.89%
0
0.00
Jan 14, 2026
0.78
0.89
0.78
0.89
0.89
+13.75%
0
0.00
Jan 13, 2026
0.75
0.78
0.75
0.78
0.78
+3.32%
0
0.00
Jan 12, 2026
0.77
0.77
0.75
0.75
0.75
-2.33%
1,000
2.27
Jan 09, 2026
0.74
0.77
0.74
0.77
0.77
+4.33%
0
0.00
Jan 08, 2026
0.77
0.77
0.74
0.74
0.74
-1.47%
0
0.00
Jan 07, 2026
0.73
0.75
0.73
0.75
0.75
+1.35%
1,000
2.27
Jan 06, 2026
0.82
0.82
0.74
0.74
0.74
-11.48%
0
0.00
Jan 05, 2026
0.77
0.84
0.77
0.84
0.84
+9.14%
0
0.00
Jan 02, 2026
0.70
0.77
0.70
0.77
0.77
+10.06%
0
0.00
Jan 01, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 30, 2025
0.69
0.70
0.69
0.70
0.70
+0.87%
0
0.00
Dec 29, 2025
0.67
0.69
0.67
0.69
0.69
+1.32%
0
0.00
Dec 26, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Dec 25, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Rows: