Education
About Us
Working with TipRanks
Follow Us
Humble Group AB (DE:B39)
FRANKFURT:B39
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.66
0.66
0.66
0.66
0.66
-1.04%
0
-
Dec 18, 2025
0.67
0.67
0.67
0.67
0.67
-1.03%
0
-
Dec 17, 2025
0.68
0.68
0.68
0.68
0.68
+1.50%
0
-
Dec 16, 2025
0.67
0.67
0.67
0.67
0.67
-3.89%
0
-
Dec 15, 2025
0.69
0.69
0.69
0.69
0.69
+1.76%
0
-
Dec 12, 2025
0.68
0.68
0.68
0.68
0.68
+0.89%
0
-
Dec 11, 2025
0.68
0.68
0.68
0.68
0.68
+0.90%
0
-
Dec 10, 2025
0.67
0.67
0.67
0.67
0.67
+0.60%
0
-
Dec 09, 2025
0.67
0.67
0.67
0.67
0.67
-1.77%
0
-
Dec 08, 2025
0.68
0.68
0.68
0.68
0.68
-1.31%
0
-
Dec 05, 2025
0.69
0.69
0.69
0.69
0.69
+0.44%
0
-
Dec 04, 2025
0.68
0.68
0.68
0.68
0.68
+1.63%
0
-
Dec 03, 2025
0.67
0.67
0.67
0.67
0.67
-1.61%
0
-
Dec 02, 2025
0.68
0.68
0.68
0.68
0.68
+0.44%
0
-
Dec 01, 2025
0.68
0.68
0.68
0.68
0.68
-1.73%
0
-
Nov 28, 2025
0.69
0.69
0.69
0.69
0.69
+0.87%
0
-
Nov 27, 2025
0.69
0.69
0.69
0.69
0.69
+5.05%
0
-
Nov 26, 2025
0.65
0.65
0.65
0.65
0.65
+7.04%
0
-
Nov 25, 2025
0.61
0.61
0.61
0.61
0.61
-2.24%
0
-
Nov 24, 2025
0.63
0.63
0.63
0.63
0.62
+0.16%
0
-
Nov 21, 2025
0.62
0.62
0.62
0.62
0.62
-2.19%
0
-
Nov 20, 2025
0.64
0.64
0.64
0.64
0.64
+2.24%
0
-
Nov 19, 2025
0.62
0.62
0.62
0.62
0.62
-2.19%
0
-
Nov 18, 2025
0.64
0.64
0.64
0.64
0.64
-2.45%
0
-
Nov 17, 2025
0.65
0.65
0.65
0.65
0.65
+1.08%
0
-
Nov 14, 2025
0.65
0.65
0.65
0.65
0.65
-1.67%
0
-
Nov 13, 2025
0.66
0.66
0.66
0.66
0.66
+3.30%
0
-
Nov 12, 2025
0.64
0.64
0.64
0.64
0.64
+1.11%
0
-
Nov 11, 2025
0.63
0.63
0.63
0.63
0.63
+0.80%
0
-
Nov 10, 2025
0.63
0.63
0.63
0.63
0.62
-0.16%
0
-
Nov 07, 2025
0.63
0.63
0.63
0.63
0.63
-4.28%
0
-
Nov 06, 2025
0.65
0.65
0.65
0.65
0.65
-1.80%
0
-
Nov 05, 2025
0.67
0.67
0.67
0.67
0.67
-6.72%
0
-
Nov 04, 2025
0.71
0.71
0.71
0.71
0.71
-0.56%
0
-
Nov 03, 2025
0.72
0.72
0.72
0.72
0.72
+3.16%
0
-
Oct 31, 2025
0.70
0.70
0.70
0.70
0.70
-0.57%
0
-
Oct 30, 2025
0.72
0.72
0.70
0.70
0.70
-5.41%
0
-
Oct 29, 2025
0.74
0.74
0.74
0.74
0.74
-1.33%
0
-
Oct 28, 2025
0.75
0.75
0.75
0.75
0.75
-0.13%
0
-
Oct 27, 2025
0.74
0.75
0.74
0.75
0.75
+12.76%
0
-
Oct 24, 2025
0.67
0.67
0.67
0.67
0.67
-2.20%
0
-
Oct 23, 2025
0.68
0.68
0.68
0.68
0.68
+0.89%
0
-
Oct 22, 2025
0.68
0.68
0.68
0.68
0.68
-0.44%
0
-
Oct 21, 2025
0.68
0.68
0.68
0.68
0.68
+1.65%
0
-
Oct 20, 2025
0.67
0.67
0.67
0.67
0.67
-3.33%
0
-
Oct 17, 2025
0.69
0.69
0.69
0.69
0.69
-5.99%
0
-
Oct 16, 2025
0.73
0.73
0.73
0.73
0.73
-3.17%
0
-
Oct 15, 2025
0.76
0.76
0.76
0.76
0.76
+5.42%
0
-
Oct 14, 2025
0.72
0.72
0.72
0.72
0.72
+2.28%
0
-
Oct 13, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Rows: