Education
About Us
Working with TipRanks
Follow Us
Humble Group AB (DE:B39)
FRANKFURT:B39
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
0.61
0.61
0.61
0.61
0.61
-2.40%
0
0.00
Mar 02, 2026
0.62
0.62
0.62
0.62
0.62
-1.42%
0
0.00
Feb 27, 2026
0.63
0.63
0.63
0.63
0.63
+0.96%
0
0.00
Feb 26, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Feb 25, 2026
0.63
0.63
0.63
0.63
0.63
+2.76%
0
0.00
Feb 24, 2026
0.62
0.62
0.62
0.62
0.62
-4.65%
0
0.00
Feb 23, 2026
0.65
0.65
0.65
0.65
0.65
-0.15%
0
0.00
Feb 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 19, 2026
0.65
0.65
0.65
0.65
0.65
+1.25%
0
0.00
Feb 18, 2026
0.64
0.64
0.64
0.64
0.64
+2.08%
0
0.00
Feb 17, 2026
0.63
0.63
0.63
0.63
0.63
-6.99%
0
0.00
Feb 16, 2026
0.64
0.64
0.64
0.64
0.64
-4.61%
0
0.00
Feb 13, 2026
0.67
0.67
0.67
0.67
0.67
-4.82%
0
0.00
Feb 12, 2026
0.71
0.71
0.71
0.71
0.71
-0.84%
0
0.00
Feb 11, 2026
0.71
0.71
0.71
0.71
0.71
+4.86%
0
0.00
Feb 10, 2026
0.69
0.69
0.69
0.69
0.69
+1.77%
0
0.00
Feb 09, 2026
0.68
0.68
0.68
0.68
0.68
+0.44%
0
0.00
Feb 06, 2026
0.68
0.68
0.68
0.68
0.68
-3.43%
0
0.00
Feb 05, 2026
0.70
0.70
0.70
0.70
0.70
-0.85%
0
0.00
Feb 04, 2026
0.71
0.71
0.71
0.71
0.71
-0.84%
0
0.00
Feb 03, 2026
0.71
0.71
0.71
0.71
0.71
+2.01%
0
0.00
Feb 02, 2026
0.70
0.70
0.70
0.70
0.70
-4.51%
0
0.00
Jan 30, 2026
0.73
0.73
0.73
0.73
0.73
-1.75%
0
0.00
Jan 29, 2026
0.74
0.74
0.74
0.74
0.74
+1.78%
0
0.00
Jan 28, 2026
0.73
0.73
0.73
0.73
0.73
-0.41%
0
0.00
Jan 27, 2026
0.73
0.73
0.73
0.73
0.73
+1.52%
0
0.00
Jan 26, 2026
0.72
0.72
0.72
0.72
0.72
+0.98%
0
0.00
Jan 23, 2026
0.72
0.72
0.72
0.72
0.72
+4.07%
0
0.00
Jan 22, 2026
0.69
0.69
0.69
0.69
0.69
+1.62%
0
0.00
Jan 21, 2026
0.68
0.68
0.68
0.68
0.68
-1.17%
0
0.00
Jan 20, 2026
0.69
0.69
0.69
0.69
0.69
-1.72%
0
0.00
Jan 19, 2026
0.70
0.70
0.70
0.70
0.70
-0.85%
0
0.00
Jan 16, 2026
0.70
0.70
0.70
0.70
0.70
+0.43%
0
0.00
Jan 15, 2026
0.70
0.70
0.70
0.70
0.70
-0.43%
0
0.00
Jan 14, 2026
0.70
0.70
0.70
0.70
0.70
-1.40%
0
0.00
Jan 13, 2026
0.71
0.71
0.71
0.71
0.71
+3.94%
1,875
∞
Jan 12, 2026
0.69
0.69
0.69
0.69
0.69
+2.39%
0
-
Jan 09, 2026
0.67
0.67
0.67
0.67
0.67
+3.55%
0
-
Jan 08, 2026
0.65
0.65
0.65
0.65
0.65
+1.89%
0
-
Jan 07, 2026
0.64
0.64
0.64
0.64
0.64
-0.16%
0
-
Jan 06, 2026
0.64
0.64
0.64
0.64
0.64
-1.85%
0
-
Jan 05, 2026
0.65
0.65
0.65
0.65
0.65
-3.57%
0
-
Jan 02, 2026
0.67
0.67
0.67
0.67
0.67
+1.51%
0
-
Jan 01, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
-
Dec 31, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
-
Dec 30, 2025
0.66
0.66
0.66
0.66
0.66
+0.76%
0
-
Dec 29, 2025
0.66
0.66
0.66
0.66
0.66
+1.55%
0
-
Dec 26, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Dec 25, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Dec 24, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Rows: